05/02/2023 17:05:00*17.9764*17.9779*17.9806*17.968
05/02/2023 17:10:00*17.9779*17.9815*17.9815*17.9778
05/02/2023 17:15:00*17.9815*17.9806*17.9825*17.9805
05/02/2023 17:20:00*17.9806*17.9806*17.9806*17.9806
05/02/2023 17:25:00*17.9806*17.98059*17.9806*17.98059
05/02/2023 17:30:00*17.98059*17.9804*17.9806*17.9791
05/02/2023 17:35:00*17.9804*17.9829*17.9829*17.9796
05/02/2023 17:40:00*17.9829*17.9829*17.9829*17.9801
05/02/2023 17:45:00*17.9829*17.982*17.9829*17.978
05/02/2023 17:50:00*17.982*17.9806*17.982*17.9806
05/02/2023 17:55:00*17.9806*17.9725*17.9806*17.9715
05/02/2023 18:00:00*17.9725*17.9787*17.979*17.9718
05/02/2023 18:05:00*17.9787*17.9794*17.9794*17.97449
05/02/2023 18:10:00*17.9794*17.9771*17.9794*17.97704
05/02/2023 18:15:00*17.9771*17.97603*17.97713*17.9747
05/02/2023 18:20:00*17.97603*17.97659*17.97659*17.97603
05/02/2023 18:25:00*17.97659*17.97696*17.97704*17.97653
05/02/2023 18:30:00*17.97696*17.97709*17.97726*17.97693
05/02/2023 18:35:00*17.97709*17.97734*17.97834*17.97709
05/02/2023 18:40:00*17.97734*17.97782*17.97797*17.9773
05/02/2023 18:45:00*17.97782*17.97694*17.97782*17.97694
05/02/2023 18:50:00*17.97694*17.97393*17.97694*17.97387
05/02/2023 18:55:00*17.97393*17.97355*17.97535*17.97355
05/02/2023 19:00:00*17.97355*17.97461*17.97461*17.9735
05/02/2023 19:05:00*17.97461*17.97463*17.97689*17.97451
05/02/2023 19:10:00*17.97463*17.97589*17.97598*17.97373
05/02/2023 19:15:00*17.97589*17.97475*17.97589*17.97475
05/02/2023 19:20:00*17.97475*17.97405*17.97475*17.97405
05/02/2023 19:25:00*17.97405*17.97402*17.97416*17.97396
05/02/2023 19:30:00*17.97402*17.97435*17.97435*17.97401
05/02/2023 19:35:00*17.97435*17.97435*17.97435*17.97434
05/02/2023 19:40:00*17.97435*17.9743*17.97435*17.97408
05/02/2023 19:45:00*17.9743*17.97414*17.9743*17.97406
05/02/2023 19:50:00*17.97414*17.9813*17.9884*17.97413
05/02/2023 19:55:00*17.9813*17.97347*17.98246*17.96983
05/02/2023 20:00:00*17.97347*17.9734*17.97386*17.97325
05/02/2023 20:05:00*17.9734*17.9744*17.9749*17.97321
05/02/2023 20:10:00*17.9744*17.97771*17.97772*17.9744
05/02/2023 20:15:00*17.97771*17.97833*17.98055*17.97767
05/02/2023 20:20:00*17.97833*17.9781*17.97939*17.9776
05/02/2023 20:25:00*17.9781*17.97852*17.98026*17.97788
05/02/2023 20:30:00*17.97852*17.97789*17.97852*17.97788
05/02/2023 20:35:00*17.97789*17.97461*17.97836*17.97409
05/02/2023 20:40:00*17.97461*17.97594*17.97715*17.97215
05/02/2023 20:45:00*17.97594*17.98018*17.98889*17.97521
05/02/2023 20:50:00*17.98018*17.9722*17.98245*17.9638
05/02/2023 20:55:00*17.9722*17.97231*17.97247*17.97203
05/02/2023 21:00:00*17.97231*17.9675*17.97231*17.96514
05/02/2023 21:05:00*17.9675*17.9691*17.9691*17.9618
05/02/2023 21:10:00*17.9691*17.9713*17.9713*17.9682
05/02/2023 21:15:00*17.9713*17.9643*17.9713*17.9643
05/02/2023 21:20:00*17.9643*17.9652*17.9659*17.96162
05/02/2023 21:25:00*17.9652*17.9621*17.9653*17.9621
05/02/2023 21:30:00*17.9621*17.9619*17.9634*17.9609
05/02/2023 21:35:00*17.9619*17.9633*17.96487*17.9613
05/02/2023 21:40:00*17.9633*17.965*17.96504*17.96109
05/02/2023 21:45:00*17.965*17.9647*17.9653*17.9619
05/02/2023 21:50:00*17.9647*17.9634*17.9647*17.9618
05/02/2023 21:55:00*17.9634*17.9647*17.9647*17.9619
05/02/2023 22:00:00*17.9647*17.9636*17.9647*17.9636
05/02/2023 22:05:00*17.9636*17.96196*17.9636*17.9614
05/02/2023 22:10:00*17.96196*17.9617*17.96437*17.96147
05/02/2023 22:15:00*17.9617*17.96363*17.96363*17.96163
05/02/2023 22:20:00*17.96363*17.9656*17.9657*17.9636
05/02/2023 22:25:00*17.9656*17.9645*17.9656*17.9645
05/02/2023 22:30:00*17.9645*17.9646*17.9646*17.9643
05/02/2023 22:35:00*17.9646*17.95538*17.9685*17.95151
05/02/2023 22:40:00*17.95538*17.95239*17.95538*17.9522
05/02/2023 22:45:00*17.95239*17.9527*17.9527*17.95239
05/02/2023 22:50:00*17.9527*17.9524*17.9527*17.9519
05/02/2023 22:55:00*17.9524*17.95239*17.9524*17.95239
05/02/2023 23:00:00*17.95239*17.9527*17.9531*17.95239
05/02/2023 23:05:00*17.9527*17.94994*17.9527*17.9493
05/02/2023 23:10:00*17.94994*17.94974*17.94994*17.94973
05/02/2023 23:15:00*17.94974*17.9497*17.94995*17.94969
05/02/2023 23:20:00*17.9497*17.9499*17.9499*17.94969
05/02/2023 23:25:00*17.9499*17.95426*17.9543*17.9499
05/02/2023 23:30:00*17.95426*17.9536*17.95466*17.9534
05/02/2023 23:35:00*17.9536*17.955*17.955*17.95358
05/02/2023 23:40:00*17.955*17.9555*17.95554*17.9546
05/02/2023 23:45:00*17.9555*17.9552*17.9555*17.9546
05/02/2023 23:50:00*17.9552*17.94449*17.9552*17.9428
05/02/2023 23:55:00*17.94449*17.94312*17.94494*17.94185
05/03/2023 00:00:00*17.94312*17.94246*17.94312*17.93986
05/03/2023 00:05:00*17.94246*17.9394*17.94246*17.93889
05/03/2023 00:10:00*17.9394*17.9398*17.94123*17.9375
05/03/2023 00:15:00*17.9398*17.9391*17.9398*17.9372
05/03/2023 00:20:00*17.9391*17.9391*17.9392*17.93909
05/03/2023 00:25:00*17.9391*17.9409*17.9412*17.93909
05/03/2023 00:30:00*17.9409*17.9413*17.9422*17.9409
05/03/2023 00:35:00*17.9413*17.943*17.9432*17.9413
05/03/2023 00:40:00*17.943*17.9413*17.943*17.941
05/03/2023 00:45:00*17.9413*17.9403*17.9414*17.9397
05/03/2023 00:50:00*17.9403*17.9391*17.941*17.9387
05/03/2023 00:55:00*17.9391*17.9391*17.9396*17.9371
05/03/2023 01:00:00*17.9391*17.9397*17.9397*17.9373
05/03/2023 01:05:00*17.9397*17.93105*17.9397*17.93059
05/03/2023 01:10:00*17.93105*17.93353*17.93834*17.93105
05/03/2023 01:15:00*17.93353*17.93104*17.93453*17.93104
05/03/2023 01:20:00*17.93104*17.9334*17.934*17.93037
05/03/2023 01:25:00*17.9334*17.9358*17.9366*17.9334
05/03/2023 01:30:00*17.9358*17.93936*17.9396*17.93537
05/03/2023 01:35:00*17.93936*17.93313*17.93937*17.93313
05/03/2023 01:40:00*17.93313*17.9339*17.9339*17.9326
05/03/2023 01:45:00*17.9339*17.9335*17.937*17.9335
05/03/2023 01:50:00*17.9335*17.9328*17.9354*17.9313
05/03/2023 01:55:00*17.9328*17.9332*17.9342*17.9324
05/03/2023 02:00:00*17.9332*17.9333*17.9346*17.9329
05/03/2023 02:05:00*17.9333*17.9328*17.935*17.92704
05/03/2023 02:10:00*17.9328*17.9333*17.9359*17.9315
05/03/2023 02:15:00*17.9333*17.9325*17.9343*17.93006
05/03/2023 02:20:00*17.9325*17.9323*17.9329*17.9298
05/03/2023 02:25:00*17.9323*17.9293*17.9327*17.9265
05/03/2023 02:30:00*17.9293*17.92366*17.9313*17.92366
05/03/2023 02:35:00*17.92366*17.9245*17.92783*17.92279
05/03/2023 02:40:00*17.9245*17.9245*17.9274*17.9228
05/03/2023 02:45:00*17.9245*17.9224*17.9245*17.9224
05/03/2023 02:50:00*17.9224*17.9207*17.923*17.9197
05/03/2023 02:55:00*17.9207*17.9235*17.9238*17.9207
05/03/2023 03:00:00*17.9235*17.93067*17.93067*17.9235
05/03/2023 03:05:00*17.93067*17.92635*17.93342*17.92569
05/03/2023 03:10:00*17.92635*17.93652*17.93771*17.92635
05/03/2023 03:15:00*17.93652*17.9303*17.93936*17.92876
05/03/2023 03:20:00*17.9303*17.92364*17.93271*17.91532
05/03/2023 03:25:00*17.92364*17.92991*17.93055*17.92225
05/03/2023 03:30:00*17.92991*17.93735*17.93903*17.92945
05/03/2023 03:35:00*17.93735*17.94052*17.94142*17.93555
05/03/2023 03:40:00*17.94052*17.9468*17.94767*17.94052
05/03/2023 03:45:00*17.9468*17.94689*17.94766*17.946
05/03/2023 03:50:00*17.94689*17.94911*17.94958*17.94652
05/03/2023 03:55:00*17.94911*17.95709*17.95709*17.94724
05/03/2023 04:00:00*17.95709*17.95308*17.95709*17.95181
05/03/2023 04:05:00*17.95308*17.957*17.9572*17.95085
05/03/2023 04:10:00*17.957*17.95649*17.9632*17.95512
05/03/2023 04:15:00*17.95649*17.95653*17.9578*17.9528
05/03/2023 04:20:00*17.95653*17.95954*17.96695*17.95653
05/03/2023 04:25:00*17.95954*17.96439*17.96459*17.95327
05/03/2023 04:30:00*17.96439*17.96039*17.96646*17.95956
05/03/2023 04:35:00*17.96039*17.96257*17.96594*17.95996
05/03/2023 04:40:00*17.96257*17.96034*17.96391*17.958
05/03/2023 04:45:00*17.96034*17.95869*17.96215*17.95733
05/03/2023 04:50:00*17.95869*17.96347*17.96428*17.95807
05/03/2023 04:55:00*17.96347*17.9737*17.97404*17.96187
05/03/2023 05:00:00*17.9737*17.97343*17.97391*17.97315
05/03/2023 05:05:00*17.97343*17.96475*17.97499*17.9641
05/03/2023 05:10:00*17.96475*17.96334*17.96718*17.9591
05/03/2023 05:15:00*17.96334*17.95511*17.96334*17.95383
05/03/2023 05:20:00*17.95511*17.95724*17.95789*17.9537
05/03/2023 05:25:00*17.95724*17.95457*17.95904*17.9541
05/03/2023 05:30:00*17.95457*17.9465*17.9549*17.944
05/03/2023 05:35:00*17.9465*17.94943*17.95032*17.946
05/03/2023 05:40:00*17.94943*17.9492*17.95053*17.94631
05/03/2023 05:45:00*17.9492*17.94784*17.95073*17.94631
05/03/2023 05:50:00*17.94784*17.9504*17.95048*17.94713
05/03/2023 05:55:00*17.9504*17.94001*17.95221*17.93924
05/03/2023 06:00:00*17.94001*17.93654*17.94001*17.93586
05/03/2023 06:05:00*17.93654*17.93723*17.94171*17.93318
05/03/2023 06:10:00*17.93723*17.93678*17.9393*17.93633
05/03/2023 06:15:00*17.93678*17.93687*17.94066*17.93586
05/03/2023 06:20:00*17.93687*17.9373*17.93953*17.93587
05/03/2023 06:25:00*17.9373*17.93598*17.93755*17.93566
05/03/2023 06:30:00*17.93598*17.93769*17.9394*17.93569
05/03/2023 06:35:00*17.93769*17.94286*17.9458*17.93673
05/03/2023 06:40:00*17.94286*17.93952*17.94355*17.93952
05/03/2023 06:45:00*17.93952*17.9455*17.94656*17.93708
05/03/2023 06:50:00*17.9455*17.95872*17.95895*17.94431
05/03/2023 06:55:00*17.95872*17.95559*17.96327*17.95559
05/03/2023 07:00:00*17.95559*17.95708*17.95868*17.95511
05/03/2023 07:05:00*17.95708*17.95906*17.95934*17.95494
05/03/2023 07:10:00*17.95906*17.95618*17.96004*17.95562
05/03/2023 07:15:00*17.95618*17.95688*17.9575*17.95293
05/03/2023 07:20:00*17.95688*17.9548*17.95756*17.95392
05/03/2023 07:25:00*17.9548*17.95661*17.95893*17.9546
05/03/2023 07:30:00*17.95661*17.95715*17.95784*17.95421
05/03/2023 07:35:00*17.95715*17.96356*17.96433*17.95543
05/03/2023 07:40:00*17.96356*17.96621*17.9682*17.96123
05/03/2023 07:45:00*17.96621*17.96028*17.96621*17.95677
05/03/2023 07:50:00*17.96028*17.96454*17.96634*17.95571
05/03/2023 07:55:00*17.96454*17.96963*17.97096*17.96451
05/03/2023 08:00:00*17.96963*17.95928*17.97031*17.95924
05/03/2023 08:05:00*17.95928*17.95069*17.96131*17.95048
05/03/2023 08:10:00*17.95069*17.95648*17.95916*17.94866
05/03/2023 08:15:00*17.95648*17.9603*17.9629*17.9559
05/03/2023 08:20:00*17.9603*17.9492*17.9687*17.94663
05/03/2023 08:25:00*17.9492*17.9607*17.96312*17.94643
05/03/2023 08:30:00*17.9607*17.96212*17.96724*17.9563
05/03/2023 08:35:00*17.96212*17.95864*17.96769*17.9554
05/03/2023 08:40:00*17.95864*17.94926*17.95932*17.94877
05/03/2023 08:45:00*17.94926*17.95289*17.95362*17.94891
05/03/2023 08:50:00*17.95289*17.9522*17.96046*17.95172
05/03/2023 08:55:00*17.9522*17.95232*17.95409*17.94895
05/03/2023 09:00:00*17.95232*17.95261*17.9527*17.94894
05/03/2023 09:05:00*17.95261*17.94721*17.95325*17.9433
05/03/2023 09:10:00*17.94721*17.94739*17.95077*17.94679
05/03/2023 09:15:00*17.94739*17.94037*17.94763*17.93939
05/03/2023 09:20:00*17.94037*17.93494*17.94168*17.93308
05/03/2023 09:25:00*17.93494*17.9477*17.94903*17.93025
05/03/2023 09:30:00*17.9477*17.95089*17.95503*17.94405
05/03/2023 09:35:00*17.95089*17.95446*17.95559*17.95074
05/03/2023 09:40:00*17.95446*17.96158*17.9625*17.95146
05/03/2023 09:45:00*17.96158*17.96404*17.96912*17.95986
05/03/2023 09:50:00*17.96404*17.95323*17.96648*17.95289
05/03/2023 09:55:00*17.95323*17.95631*17.95677*17.95016
05/03/2023 10:00:00*17.95631*17.9618*17.96674*17.95615
05/03/2023 10:05:00*17.9618*17.95684*17.96411*17.9521
05/03/2023 10:10:00*17.95684*17.9521*17.96269*17.9515
05/03/2023 10:15:00*17.9521*17.94617*17.95234*17.93567
05/03/2023 10:20:00*17.94617*17.93563*17.94689*17.93395
05/03/2023 10:25:00*17.93563*17.92646*17.93595*17.92263
05/03/2023 10:30:00*17.92646*17.93216*17.9367*17.92641
05/03/2023 10:35:00*17.93216*17.91966*17.93364*17.9155
05/03/2023 10:40:00*17.91966*17.93663*17.93718*17.91965
05/03/2023 10:45:00*17.93663*17.91461*17.93677*17.9139
05/03/2023 10:50:00*17.91461*17.91684*17.92295*17.91253
05/03/2023 10:55:00*17.91684*17.90302*17.91684*17.89934
05/03/2023 11:00:00*17.90302*17.90846*17.91122*17.89972
05/03/2023 11:05:00*17.90846*17.9104*17.9112*17.90414
05/03/2023 11:10:00*17.9104*17.9127*17.91442*17.90951
05/03/2023 11:15:00*17.9127*17.91085*17.91335*17.90599
05/03/2023 11:20:00*17.91085*17.91827*17.9183*17.91085
05/03/2023 11:25:00*17.91827*17.91178*17.92001*17.91097
05/03/2023 11:30:00*17.91178*17.91782*17.91782*17.90966
05/03/2023 11:35:00*17.91782*17.91813*17.91947*17.91745
05/03/2023 11:40:00*17.91813*17.91329*17.91813*17.9073
05/03/2023 11:45:00*17.91329*17.90751*17.9148*17.9069
05/03/2023 11:50:00*17.90751*17.91067*17.91266*17.90727
05/03/2023 11:55:00*17.91067*17.90957*17.91204*17.90919
05/03/2023 12:00:00*17.90957*17.90144*17.90957*17.90006
05/03/2023 12:05:00*17.90144*17.89907*17.90487*17.89865
05/03/2023 12:10:00*17.89907*17.90484*17.90535*17.8986
05/03/2023 12:15:00*17.90484*17.91139*17.91169*17.90471
05/03/2023 12:20:00*17.91139*17.9117*17.9119*17.90665
05/03/2023 12:25:00*17.9117*17.9057*17.9148*17.90364
05/03/2023 12:30:00*17.9057*17.90721*17.90867*17.90391
05/03/2023 12:35:00*17.90721*17.90744*17.9079*17.90387
05/03/2023 12:40:00*17.90744*17.90725*17.91211*17.90417
05/03/2023 12:45:00*17.90725*17.90421*17.90878*17.9036
05/03/2023 12:50:00*17.90421*17.90439*17.90454*17.90273
05/03/2023 12:55:00*17.90439*17.90195*17.90456*17.8982
05/03/2023 13:00:00*17.90195*17.90084*17.9024*17.90028
05/03/2023 13:05:00*17.90084*17.90495*17.90509*17.89996
05/03/2023 13:10:00*17.90495*17.90633*17.90849*17.90485
05/03/2023 13:15:00*17.90633*17.9056*17.90701*17.90362
05/03/2023 13:20:00*17.9056*17.89987*17.90611*17.89981
05/03/2023 13:25:00*17.89987*17.9007*17.90131*17.89958
05/03/2023 13:30:00*17.9007*17.90202*17.90202*17.9006
05/03/2023 13:35:00*17.90202*17.89905*17.90202*17.89809
05/03/2023 13:40:00*17.89905*17.90355*17.90456*17.89785
05/03/2023 13:45:00*17.90355*17.89896*17.90576*17.89728
05/03/2023 13:50:00*17.89896*17.89815*17.90508*17.89815
05/03/2023 13:55:00*17.89815*17.90016*17.90107*17.89738
05/03/2023 14:00:00*17.90016*17.89224*17.9025*17.892
05/03/2023 14:05:00*17.89224*17.86601*17.8976*17.82916
05/03/2023 14:10:00*17.86601*17.86155*17.87865*17.85653
05/03/2023 14:15:00*17.86155*17.86951*17.89537*17.86071
05/03/2023 14:20:00*17.86951*17.88149*17.88201*17.86429
05/03/2023 14:25:00*17.88149*17.87658*17.88691*17.87146
05/03/2023 14:30:00*17.87658*17.8661*17.88003*17.86567
05/03/2023 14:35:00*17.8661*17.87561*17.87832*17.85506
05/03/2023 14:40:00*17.87561*17.86414*17.89376*17.85706
05/03/2023 14:45:00*17.86414*17.86467*17.87746*17.85485
05/03/2023 14:50:00*17.86467*17.86307*17.87265*17.85722
05/03/2023 14:55:00*17.86307*17.8728*17.88787*17.86307
05/03/2023 15:00:00*17.8728*17.85869*17.87612*17.84998
05/03/2023 15:05:00*17.85869*17.8627*17.87071*17.85605
05/03/2023 15:10:00*17.8627*17.87643*17.88324*17.84843
05/03/2023 15:15:00*17.87643*17.88795*17.88855*17.87643
05/03/2023 15:20:00*17.88795*17.88197*17.89289*17.87768
05/03/2023 15:25:00*17.88197*17.87349*17.8919*17.86915
05/03/2023 15:30:00*17.87349*17.88707*17.89169*17.87067
05/03/2023 15:35:00*17.88707*17.8873*17.8933*17.88406
05/03/2023 15:40:00*17.8873*17.89647*17.89655*17.8822
05/03/2023 15:45:00*17.89647*17.8999*17.90085*17.89229
05/03/2023 15:50:00*17.8999*17.91549*17.9172*17.89597
05/03/2023 15:55:00*17.91549*17.92907*17.93254*17.91316
05/03/2023 16:00:00*17.92907*17.92752*17.93256*17.9182
05/03/2023 16:05:00*17.92752*17.92536*17.9296*17.9092
05/03/2023 16:10:00*17.92536*17.9107*17.92597*17.91
05/03/2023 16:15:00*17.9107*17.9073*17.9107*17.9053
05/03/2023 16:20:00*17.9073*17.907*17.9097*17.9056
05/03/2023 16:25:00*17.907*17.907*17.91048*17.90627
05/03/2023 16:30:00*17.907*17.9018*17.907*17.90057
05/03/2023 16:35:00*17.9018*17.89903*17.90278*17.89903
05/03/2023 16:40:00*17.89903*17.89593*17.89942*17.89512
05/03/2023 16:45:00*17.89593*17.896*17.8982*17.89361
05/03/2023 16:50:00*17.896*17.9164*17.91672*17.8958
05/03/2023 16:55:00*17.9164*17.92247*17.92388*17.9164
05/03/2023 17:00:00*17.92247*17.9239*17.9283*17.9151
