05/01/2023 17:05:00*17.9357*17.9387*17.9387*17.9348
05/01/2023 17:10:00*17.9387*17.9391*17.9392*17.9387
05/01/2023 17:15:00*17.9391*17.9383*17.9391*17.9383
05/01/2023 17:20:00*17.9383*17.9387*17.9387*17.9383
05/01/2023 17:25:00*17.9387*17.9383*17.9387*17.9383
05/01/2023 17:30:00*17.9383*17.9383*17.9383*17.9383
05/01/2023 17:35:00*17.9383*17.9392*17.9392*17.9381
05/01/2023 17:40:00*17.9392*17.937*17.9392*17.937
05/01/2023 17:45:00*17.937*17.9382*17.9392*17.937
05/01/2023 17:50:00*17.9382*17.937*17.9382*17.937
05/01/2023 17:55:00*17.937*17.9368*17.937*17.9366
05/01/2023 18:00:00*17.9368*17.9372*17.9372*17.9368
05/01/2023 18:05:00*17.9372*17.9363*17.9372*17.93551
05/01/2023 18:10:00*17.9363*17.93789*17.93789*17.9363
05/01/2023 18:15:00*17.93789*17.93747*17.93801*17.93713
05/01/2023 18:20:00*17.93747*17.9364*17.93747*17.93621
05/01/2023 18:25:00*17.9364*17.9348*17.9364*17.9348
05/01/2023 18:30:00*17.9348*17.9348*17.9348*17.93479
05/01/2023 18:35:00*17.9348*17.9348*17.9348*17.93479
05/01/2023 18:40:00*17.9348*17.93522*17.93522*17.93479
05/01/2023 18:45:00*17.93522*17.93725*17.93749*17.93406
05/01/2023 18:50:00*17.93725*17.93752*17.93752*17.93725
05/01/2023 18:55:00*17.93752*17.93912*17.9412*17.93748
05/01/2023 19:00:00*17.93912*17.94205*17.9425*17.93912
05/01/2023 19:05:00*17.94205*17.9415*17.94207*17.93982
05/01/2023 19:10:00*17.9415*17.9349*17.94172*17.9334
05/01/2023 19:15:00*17.9349*17.93367*17.93516*17.93212
05/01/2023 19:20:00*17.93367*17.938*17.938*17.93367
05/01/2023 19:25:00*17.938*17.93806*17.93843*17.93526
05/01/2023 19:30:00*17.93806*17.93834*17.93834*17.9374
05/01/2023 19:35:00*17.93834*17.93944*17.93944*17.93805
05/01/2023 19:40:00*17.93944*17.93822*17.93952*17.93822
05/01/2023 19:45:00*17.93822*17.93809*17.9384*17.93767
05/01/2023 19:50:00*17.93809*17.93983*17.93983*17.93808
05/01/2023 19:55:00*17.93983*17.9401*17.9401*17.93855
05/01/2023 20:00:00*17.9401*17.9379*17.9401*17.93731
05/01/2023 20:05:00*17.9379*17.934*17.9379*17.934
05/01/2023 20:10:00*17.934*17.9356*17.93646*17.93359
05/01/2023 20:15:00*17.9356*17.93539*17.936*17.93539
05/01/2023 20:20:00*17.93539*17.9369*17.93796*17.93532
05/01/2023 20:25:00*17.9369*17.9404*17.9404*17.9369
05/01/2023 20:30:00*17.9404*17.9398*17.9404*17.9397
05/01/2023 20:35:00*17.9398*17.9395*17.9402*17.9382
05/01/2023 20:40:00*17.9395*17.9401*17.9401*17.9391
05/01/2023 20:45:00*17.9401*17.9402*17.9403*17.9399
05/01/2023 20:50:00*17.9402*17.941*17.941*17.9385
05/01/2023 20:55:00*17.941*17.9403*17.9412*17.9401
05/01/2023 21:00:00*17.9403*17.9405*17.9406*17.94
05/01/2023 21:05:00*17.9405*17.9396*17.9405*17.9396
05/01/2023 21:10:00*17.9396*17.9335*17.9396*17.9331
05/01/2023 21:15:00*17.9335*17.9337*17.93434*17.9308
05/01/2023 21:20:00*17.9337*17.93092*17.9337*17.9282
05/01/2023 21:25:00*17.93092*17.93146*17.93285*17.93092
05/01/2023 21:30:00*17.93146*17.9303*17.93301*17.9303
05/01/2023 21:35:00*17.9303*17.9303*17.9303*17.9303
05/01/2023 21:40:00*17.9303*17.9303*17.9303*17.93029
05/01/2023 21:45:00*17.9303*17.93126*17.9314*17.92899
05/01/2023 21:50:00*17.93126*17.9347*17.9347*17.931
05/01/2023 21:55:00*17.9347*17.9377*17.9388*17.9347
05/01/2023 22:00:00*17.9377*17.9339*17.9377*17.9338
05/01/2023 22:05:00*17.9339*17.9377*17.9377*17.9339
05/01/2023 22:10:00*17.9377*17.9407*17.9407*17.9376
05/01/2023 22:15:00*17.9407*17.9387*17.9409*17.9386
05/01/2023 22:20:00*17.9387*17.9407*17.9407*17.937
05/01/2023 22:25:00*17.9407*17.9399*17.9407*17.9395
05/01/2023 22:30:00*17.9399*17.9372*17.9408*17.9367
05/01/2023 22:35:00*17.9372*17.934*17.9372*17.934
05/01/2023 22:40:00*17.934*17.9335*17.9341*17.9334
05/01/2023 22:45:00*17.9335*17.9345*17.9345*17.9318
05/01/2023 22:50:00*17.9345*17.9342*17.9345*17.9342
05/01/2023 22:55:00*17.9342*17.9322*17.9342*17.9321
05/01/2023 23:00:00*17.9322*17.933*17.9338*17.9322
05/01/2023 23:05:00*17.933*17.9337*17.9338*17.9328
05/01/2023 23:10:00*17.9337*17.9337*17.9337*17.932
05/01/2023 23:15:00*17.9337*17.9337*17.9338*17.9329
05/01/2023 23:20:00*17.9337*17.9332*17.9338*17.9331
05/01/2023 23:25:00*17.9332*17.9338*17.9341*17.9332
05/01/2023 23:30:00*17.9338*17.9338*17.9338*17.9337
05/01/2023 23:35:00*17.9338*17.9338*17.9338*17.9334
05/01/2023 23:40:00*17.9338*17.9338*17.9338*17.9337
05/01/2023 23:45:00*17.9338*17.9338*17.9338*17.9338
05/01/2023 23:50:00*17.9338*17.934*17.934*17.9338
05/01/2023 23:55:00*17.934*17.934*17.934*17.934
05/02/2023 00:00:00*17.934*17.9341*17.9341*17.934
05/02/2023 00:05:00*17.9341*17.9338*17.9341*17.9337
05/02/2023 00:10:00*17.9338*17.9337*17.9338*17.9335
05/02/2023 00:15:00*17.9337*17.9337*17.9337*17.9326
05/02/2023 00:20:00*17.9337*17.93424*17.93424*17.9324
05/02/2023 00:25:00*17.93424*17.9346*17.93465*17.9341
05/02/2023 00:30:00*17.9346*17.9346*17.93466*17.9346
05/02/2023 00:35:00*17.9346*17.93381*17.93521*17.9315
05/02/2023 00:40:00*17.93381*17.9321*17.9345*17.9307
05/02/2023 00:45:00*17.9321*17.9302*17.9325*17.9301
05/02/2023 00:50:00*17.9302*17.9279*17.9303*17.9277
05/02/2023 00:55:00*17.9279*17.9278*17.928*17.9277
05/02/2023 01:00:00*17.9278*17.9283*17.9283*17.9278
05/02/2023 01:05:00*17.9283*17.9278*17.9283*17.9277
05/02/2023 01:10:00*17.9278*17.9275*17.9278*17.9275
05/02/2023 01:15:00*17.9275*17.9272*17.9275*17.92719
05/02/2023 01:20:00*17.9272*17.9209*17.9272*17.9188
05/02/2023 01:25:00*17.9209*17.9215*17.9215*17.9209
05/02/2023 01:30:00*17.9215*17.9189*17.9215*17.9187
05/02/2023 01:35:00*17.9189*17.9182*17.9189*17.9177
05/02/2023 01:40:00*17.9182*17.9119*17.9182*17.9118
05/02/2023 01:45:00*17.9119*17.9143*17.9145*17.9119
05/02/2023 01:50:00*17.9143*17.91464*17.9147*17.9122
05/02/2023 01:55:00*17.91464*17.9151*17.9162*17.9146
05/02/2023 02:00:00*17.9151*17.9157*17.9168*17.9117
05/02/2023 02:05:00*17.9157*17.9109*17.916*17.9093
05/02/2023 02:10:00*17.9109*17.91195*17.91275*17.9082
05/02/2023 02:15:00*17.91195*17.9151*17.9153*17.91155
05/02/2023 02:20:00*17.9151*17.9085*17.91522*17.9083
05/02/2023 02:25:00*17.9085*17.90773*17.90954*17.9071
05/02/2023 02:30:00*17.90773*17.9087*17.90925*17.9069
05/02/2023 02:35:00*17.9087*17.9082*17.9092*17.90752
05/02/2023 02:40:00*17.9082*17.91378*17.91378*17.90797
05/02/2023 02:45:00*17.91378*17.9182*17.9182*17.91342
05/02/2023 02:50:00*17.9182*17.91537*17.9182*17.91514
05/02/2023 02:55:00*17.91537*17.91535*17.91578*17.9149
05/02/2023 03:00:00*17.91535*17.91785*17.91802*17.91468
05/02/2023 03:05:00*17.91785*17.91609*17.92273*17.91501
05/02/2023 03:10:00*17.91609*17.91631*17.91926*17.9152
05/02/2023 03:15:00*17.91631*17.91238*17.91638*17.90885
05/02/2023 03:20:00*17.91238*17.91214*17.91238*17.90453
05/02/2023 03:25:00*17.91214*17.9057*17.91223*17.90448
05/02/2023 03:30:00*17.9057*17.9052*17.90711*17.90208
05/02/2023 03:35:00*17.9052*17.9022*17.90572*17.9019
05/02/2023 03:40:00*17.9022*17.90382*17.9059*17.89857
05/02/2023 03:45:00*17.90382*17.90356*17.90513*17.8994
05/02/2023 03:50:00*17.90356*17.91574*17.9158*17.89992
05/02/2023 03:55:00*17.91574*17.91915*17.91931*17.90893
05/02/2023 04:00:00*17.91915*17.92471*17.92696*17.91915
05/02/2023 04:05:00*17.92471*17.93833*17.94079*17.92358
05/02/2023 04:10:00*17.93833*17.94759*17.94759*17.93753
05/02/2023 04:15:00*17.94759*17.95777*17.95795*17.94651
05/02/2023 04:20:00*17.95777*17.95271*17.961*17.95041
05/02/2023 04:25:00*17.95271*17.95014*17.95413*17.94748
05/02/2023 04:30:00*17.95014*17.9668*17.9673*17.94975
05/02/2023 04:35:00*17.9668*17.9641*17.9674*17.9634
05/02/2023 04:40:00*17.9641*17.9665*17.96796*17.9621
05/02/2023 04:45:00*17.9665*17.9649*17.9676*17.9633
05/02/2023 04:50:00*17.9649*17.95317*17.9653*17.95287
05/02/2023 04:55:00*17.95317*17.95117*17.95544*17.94972
05/02/2023 05:00:00*17.95117*17.95177*17.95265*17.94857
05/02/2023 05:05:00*17.95177*17.94697*17.95505*17.94277
05/02/2023 05:10:00*17.94697*17.94821*17.95244*17.94565
05/02/2023 05:15:00*17.94821*17.9414*17.94996*17.94018
05/02/2023 05:20:00*17.9414*17.94095*17.94507*17.93901
05/02/2023 05:25:00*17.94095*17.9329*17.94206*17.92746
05/02/2023 05:30:00*17.9329*17.93682*17.93821*17.92783
05/02/2023 05:35:00*17.93682*17.94907*17.95138*17.93682
05/02/2023 05:40:00*17.94907*17.94678*17.9512*17.94593
05/02/2023 05:45:00*17.94678*17.94016*17.94892*17.9396
05/02/2023 05:50:00*17.94016*17.94429*17.94438*17.93872
05/02/2023 05:55:00*17.94429*17.94605*17.94856*17.94344
05/02/2023 06:00:00*17.94605*17.95727*17.95887*17.94605
05/02/2023 06:05:00*17.95727*17.96659*17.96685*17.95641
05/02/2023 06:10:00*17.96659*17.95926*17.96678*17.95695
05/02/2023 06:15:00*17.95926*17.95104*17.96036*17.94949
05/02/2023 06:20:00*17.95104*17.94364*17.95376*17.94207
05/02/2023 06:25:00*17.94364*17.94073*17.94632*17.93732
05/02/2023 06:30:00*17.94073*17.94295*17.94375*17.93986
05/02/2023 06:35:00*17.94295*17.94432*17.94696*17.94211
05/02/2023 06:40:00*17.94432*17.93929*17.94477*17.9384
05/02/2023 06:45:00*17.93929*17.93592*17.94039*17.9325
05/02/2023 06:50:00*17.93592*17.93981*17.93991*17.93592
05/02/2023 06:55:00*17.93981*17.9419*17.9427*17.93883
05/02/2023 07:00:00*17.9419*17.94563*17.94611*17.94178
05/02/2023 07:05:00*17.94563*17.9429*17.94602*17.9413
05/02/2023 07:10:00*17.9429*17.93622*17.94317*17.93267
05/02/2023 07:15:00*17.93622*17.93533*17.93697*17.93462
05/02/2023 07:20:00*17.93533*17.93586*17.93636*17.93465
05/02/2023 07:25:00*17.93586*17.92971*17.93627*17.92841
05/02/2023 07:30:00*17.92971*17.93358*17.93562*17.92876
05/02/2023 07:35:00*17.93358*17.94453*17.94774*17.93358
05/02/2023 07:40:00*17.94453*17.94501*17.9462*17.94299
05/02/2023 07:45:00*17.94501*17.94605*17.94946*17.94414
05/02/2023 07:50:00*17.94605*17.95464*17.95543*17.94567
05/02/2023 07:55:00*17.95464*17.95602*17.95824*17.95214
05/02/2023 08:00:00*17.95602*17.96021*17.96035*17.95148
05/02/2023 08:05:00*17.96021*17.94759*17.96346*17.94571
05/02/2023 08:10:00*17.94759*17.93705*17.95022*17.93015
05/02/2023 08:15:00*17.93705*17.94039*17.9411*17.93648
05/02/2023 08:20:00*17.94039*17.94982*17.94982*17.93962
05/02/2023 08:25:00*17.94982*17.94987*17.95236*17.94314
05/02/2023 08:30:00*17.94987*17.95599*17.95607*17.94092
05/02/2023 08:35:00*17.95599*17.9634*17.96814*17.95599
05/02/2023 08:40:00*17.9634*17.967*17.9762*17.96333
05/02/2023 08:45:00*17.967*17.96026*17.97196*17.95826
05/02/2023 08:50:00*17.96026*17.95057*17.96442*17.94997
05/02/2023 08:55:00*17.95057*17.9312*17.95145*17.9312
05/02/2023 09:00:00*17.9312*17.94106*17.94316*17.93063
05/02/2023 09:05:00*17.94106*17.9494*17.95379*17.94069
05/02/2023 09:10:00*17.9494*17.94893*17.95149*17.94396
05/02/2023 09:15:00*17.94893*17.94644*17.95194*17.94504
05/02/2023 09:20:00*17.94644*17.93446*17.94797*17.93179
05/02/2023 09:25:00*17.93446*17.92638*17.93446*17.92328
05/02/2023 09:30:00*17.92638*17.92891*17.93598*17.92354
05/02/2023 09:35:00*17.92891*17.93595*17.94381*17.92884
05/02/2023 09:40:00*17.93595*17.9433*17.94748*17.93249
05/02/2023 09:45:00*17.9433*17.94471*17.94704*17.9384
05/02/2023 09:50:00*17.94471*17.94061*17.9503*17.93716
05/02/2023 09:55:00*17.94061*17.93269*17.94172*17.92877
05/02/2023 10:00:00*17.93269*17.9223*17.93455*17.9218
05/02/2023 10:05:00*17.9223*17.92008*17.92891*17.90782
05/02/2023 10:10:00*17.92008*17.95092*17.95286*17.91683
05/02/2023 10:15:00*17.95092*17.97341*17.9776*17.94688
05/02/2023 10:20:00*17.97341*17.9765*17.97652*17.96297
05/02/2023 10:25:00*17.9765*17.99208*17.9933*17.96961
05/02/2023 10:30:00*17.99208*18.01526*18.0217*17.98634
05/02/2023 10:35:00*18.01526*18.0116*18.02302*18.0024
05/02/2023 10:40:00*18.0116*18.0225*18.0259*18.00794
05/02/2023 10:45:00*18.0225*18.03936*18.04311*18.0126
05/02/2023 10:50:00*18.03936*18.03186*18.04663*18.02968
05/02/2023 10:55:00*18.03186*18.02693*18.04225*18.0198
05/02/2023 11:00:00*18.02693*18.02148*18.02838*18.01858
05/02/2023 11:05:00*18.02148*18.02291*18.0297*18.0156
05/02/2023 11:10:00*18.02291*18.01034*18.0237*18.00774
05/02/2023 11:15:00*18.01034*18.03221*18.03242*18.00901
05/02/2023 11:20:00*18.03221*18.055*18.05752*18.0317
05/02/2023 11:25:00*18.055*18.0519*18.0621*18.0494
05/02/2023 11:30:00*18.0519*18.0523*18.05492*18.04817
05/02/2023 11:35:00*18.0523*18.07287*18.07372*18.0498
05/02/2023 11:40:00*18.07287*18.05248*18.07634*18.05205
05/02/2023 11:45:00*18.05248*18.0476*18.05572*18.04543
05/02/2023 11:50:00*18.0476*18.0489*18.05232*18.04539
05/02/2023 11:55:00*18.0489*18.06938*18.07014*18.04687
05/02/2023 12:00:00*18.06938*18.05998*18.06949*18.05798
05/02/2023 12:05:00*18.05998*18.06601*18.07236*18.0592
05/02/2023 12:10:00*18.06601*18.06218*18.0718*18.06205
05/02/2023 12:15:00*18.06218*18.04608*18.06742*18.04521
05/02/2023 12:20:00*18.04608*18.04468*18.05575*18.04423
05/02/2023 12:25:00*18.04468*18.05179*18.0529*18.0408
05/02/2023 12:30:00*18.05179*18.03637*18.05362*18.03579
05/02/2023 12:35:00*18.03637*18.05142*18.05253*18.03563
05/02/2023 12:40:00*18.05142*18.0445*18.05512*18.03914
05/02/2023 12:45:00*18.0445*18.038*18.0445*18.03683
05/02/2023 12:50:00*18.038*18.0361*18.03819*18.0299
05/02/2023 12:55:00*18.0361*18.02647*18.03789*18.0259
05/02/2023 13:00:00*18.02647*18.02462*18.02714*18.01939
05/02/2023 13:05:00*18.02462*18.02041*18.0265*18.01746
05/02/2023 13:10:00*18.02041*18.0146*18.02149*18.00946
05/02/2023 13:15:00*18.0146*18.0206*18.0206*18.01146
05/02/2023 13:20:00*18.0206*18.01954*18.0206*18.01304
05/02/2023 13:25:00*18.01954*18.01697*18.02487*18.01486
05/02/2023 13:30:00*18.01697*18.01998*18.02271*18.0129
05/02/2023 13:35:00*18.01998*18.02639*18.02717*18.0154
05/02/2023 13:40:00*18.02639*18.02715*18.03022*18.02009
05/02/2023 13:45:00*18.02715*18.03158*18.03255*18.0233
05/02/2023 13:50:00*18.03158*18.02851*18.0334*18.02713
05/02/2023 13:55:00*18.02851*18.02034*18.02854*18.01648
05/02/2023 14:00:00*18.02034*18.01357*18.02048*18.01235
05/02/2023 14:05:00*18.01357*18.01647*18.01766*18.01332
05/02/2023 14:10:00*18.01647*18.00254*18.01858*18.00049
05/02/2023 14:15:00*18.00254*18.00257*18.00551*18.00119
05/02/2023 14:20:00*18.00257*18.00222*18.00304*17.99852
05/02/2023 14:25:00*18.00222*18.00383*18.00447*18.00115
05/02/2023 14:30:00*18.00383*18.00303*18.00976*18.00077
05/02/2023 14:35:00*18.00303*18.0065*18.00716*18.00016
05/02/2023 14:40:00*18.0065*17.99202*18.00672*17.98972
05/02/2023 14:45:00*17.99202*17.99535*17.99907*17.99073
05/02/2023 14:50:00*17.99535*17.99195*17.99535*17.98861
05/02/2023 14:55:00*17.99195*17.99764*17.99895*17.99195
05/02/2023 15:00:00*17.99764*17.99446*18.0001*17.99446
05/02/2023 15:05:00*17.99446*17.99853*17.99897*17.9906
05/02/2023 15:10:00*17.99853*17.99386*17.99862*17.9938
05/02/2023 15:15:00*17.99386*17.9899*17.99386*17.9876
05/02/2023 15:20:00*17.9899*17.98836*17.99287*17.987
05/02/2023 15:25:00*17.98836*17.9806*17.9907*17.98
05/02/2023 15:30:00*17.9806*17.97442*17.98101*17.9731
05/02/2023 15:35:00*17.97442*17.9748*17.9785*17.972
05/02/2023 15:40:00*17.9748*17.9701*17.97932*17.9696
05/02/2023 15:45:00*17.9701*17.97272*17.97499*17.9701
05/02/2023 15:50:00*17.97272*17.97122*17.97272*17.9704
05/02/2023 15:55:00*17.97122*17.97203*17.9723*17.9701
05/02/2023 16:00:00*17.97203*17.97003*17.9724*17.96817
05/02/2023 16:05:00*17.97003*17.9703*17.9704*17.96502
05/02/2023 16:10:00*17.9703*17.97204*17.97242*17.9692
05/02/2023 16:15:00*17.97204*17.97152*17.97316*17.9713
05/02/2023 16:20:00*17.97152*17.97171*17.9727*17.971
05/02/2023 16:25:00*17.97171*17.97221*17.97246*17.97168
05/02/2023 16:30:00*17.97221*17.97776*17.97862*17.97221
05/02/2023 16:35:00*17.97776*17.97918*17.97957*17.9775
05/02/2023 16:40:00*17.97918*17.97774*17.97933*17.97734
05/02/2023 16:45:00*17.97774*17.98227*17.98227*17.97697
05/02/2023 16:50:00*17.98227*17.9822*17.98253*17.98046
05/02/2023 16:55:00*17.9822*17.9811*17.98282*17.98038
05/02/2023 17:00:00*17.9811*17.9764*17.9811*17.9702
