04/30/2023 17:05:00*17.9812*17.9936*17.9936*17.9742
04/30/2023 17:10:00*17.9936*18.00215*18.00215*17.9936
04/30/2023 17:15:00*18.00215*18.00215*18.00215*18.00215
04/30/2023 17:20:00*18.00215*18.00147*18.00215*18.00147
04/30/2023 17:25:00*18.00147*18.00147*18.00147*18.00147
04/30/2023 17:30:00*18.00147*18.00147*18.00147*18.00147
04/30/2023 17:35:00*18.00147*18.00215*18.00215*18.00147
04/30/2023 17:40:00*18.00215*18.00215*18.00215*18.00208
04/30/2023 17:45:00*18.00215*18.00215*18.00215*18.00215
04/30/2023 17:50:00*18.00215*18.00215*18.00215*18.00215
04/30/2023 17:55:00*18.00215*18.00215*18.00215*18.00215
04/30/2023 18:00:00*18.00215*18.00215*18.00215*18.00215
04/30/2023 18:05:00*18.00215*18.00436*18.0046*18.00105
04/30/2023 18:10:00*18.00436*18.00624*18.00624*18.00416
04/30/2023 18:15:00*18.00624*18.00452*18.00638*18.00451
04/30/2023 18:20:00*18.00452*18.00669*18.00675*18.00452
04/30/2023 18:25:00*18.00669*18.00669*18.00669*18.00559
04/30/2023 18:30:00*18.00669*18.00673*18.00673*18.0066
04/30/2023 18:35:00*18.00673*18.00718*18.00731*18.00669
04/30/2023 18:40:00*18.00718*18.01004*18.01007*18.00702
04/30/2023 18:45:00*18.01004*18.00837*18.01004*18.00823
04/30/2023 18:50:00*18.00837*18.0114*18.0123*18.00837
04/30/2023 18:55:00*18.0114*18.01165*18.01165*18.01103
04/30/2023 19:00:00*18.01165*18.011*18.01165*18.011
04/30/2023 19:05:00*18.011*18.00887*18.011*18.00876
04/30/2023 19:10:00*18.00887*18.008*18.00905*18.008
04/30/2023 19:15:00*18.008*18.00167*18.00907*18.00125
04/30/2023 19:20:00*18.00167*18.0026*18.00335*18.00136
04/30/2023 19:25:00*18.0026*18.0014*18.00288*18.0014
04/30/2023 19:30:00*18.0014*18.0003*18.0014*17.99752
04/30/2023 19:35:00*18.0003*17.99976*18.0004*17.99972
04/30/2023 19:40:00*17.99976*18.00091*18.00091*17.99976
04/30/2023 19:45:00*18.00091*18.0039*18.0039*18.00091
04/30/2023 19:50:00*18.0039*18.00416*18.0047*18.00384
04/30/2023 19:55:00*18.00416*18.0045*18.00467*18.00416
04/30/2023 20:00:00*18.0045*18.00459*18.00486*18.0033
04/30/2023 20:05:00*18.00459*18.00581*18.00602*18.00405
04/30/2023 20:10:00*18.00581*18.00657*18.00872*18.00496
04/30/2023 20:15:00*18.00657*18.0076*18.0076*18.00625
04/30/2023 20:20:00*18.0076*18.00929*18.0099*18.00668
04/30/2023 20:25:00*18.00929*18.01217*18.01217*18.00803
04/30/2023 20:30:00*18.01217*18.01157*18.01254*18.0115
04/30/2023 20:35:00*18.01157*18.01212*18.01247*18.01114
04/30/2023 20:40:00*18.01212*18.01202*18.01302*18.01195
04/30/2023 20:45:00*18.01202*18.00885*18.01202*18.00799
04/30/2023 20:50:00*18.00885*18.00816*18.01062*18.00815
04/30/2023 20:55:00*18.00816*18.0087*18.00902*18.00816
04/30/2023 21:00:00*18.0087*18.01295*18.01295*18.0072
04/30/2023 21:05:00*18.01295*18.0125*18.01295*18.0125
04/30/2023 21:10:00*18.0125*18.0121*18.0125*18.0113
04/30/2023 21:15:00*18.0121*18.0113*18.0121*18.0108
04/30/2023 21:20:00*18.0113*18.0113*18.0116*18.0109
04/30/2023 21:25:00*18.0113*18.0099*18.0116*18.0092
04/30/2023 21:30:00*18.0099*18.0102*18.0104*18.0094
04/30/2023 21:35:00*18.0102*18.0113*18.0113*18.0102
04/30/2023 21:40:00*18.0113*18.0108*18.0113*18.0105
04/30/2023 21:45:00*18.0108*18.0126*18.0126*18.0106
04/30/2023 21:50:00*18.0126*18.0149*18.0149*18.0122
04/30/2023 21:55:00*18.0149*18.0146*18.0149*18.0146
04/30/2023 22:00:00*18.0146*18.0144*18.0146*18.01363
04/30/2023 22:05:00*18.0144*18.0139*18.0146*18.0139
04/30/2023 22:10:00*18.0139*18.0138*18.0139*18.0138
04/30/2023 22:15:00*18.0138*18.0138*18.0138*18.0138
04/30/2023 22:20:00*18.0138*18.0166*18.0168*18.0138
04/30/2023 22:25:00*18.0166*18.0167*18.0172*18.0164
04/30/2023 22:30:00*18.0167*18.0127*18.0167*18.0116
04/30/2023 22:35:00*18.0127*18.01*18.0128*18.0096
04/30/2023 22:40:00*18.01*18.007*18.01*18.007
04/30/2023 22:45:00*18.007*18.0069*18.007*18.0062
04/30/2023 22:50:00*18.0069*18.0015*18.007*17.9996
04/30/2023 22:55:00*18.0015*18.00815*18.00815*18.001
04/30/2023 23:00:00*18.00815*18.00468*18.00815*18.00468
04/30/2023 23:05:00*18.00468*18.0039*18.00525*18.00371
04/30/2023 23:10:00*18.0039*17.99924*18.0039*17.999
04/30/2023 23:15:00*17.99924*18.0012*18.0017*17.9992
04/30/2023 23:20:00*18.0012*18.0017*18.0036*18.00093
04/30/2023 23:25:00*18.0017*17.9977*18.0017*17.9977
04/30/2023 23:30:00*17.9977*17.9979*17.9979*17.9977
04/30/2023 23:35:00*17.9979*17.9982*17.9982*17.9974
04/30/2023 23:40:00*17.9982*17.9983*17.9983*17.9981
04/30/2023 23:45:00*17.9983*17.99905*17.9991*17.9983
04/30/2023 23:50:00*17.99905*17.9939*17.9993*17.9939
04/30/2023 23:55:00*17.9939*17.9958*17.9958*17.9922
05/01/2023 00:00:00*17.9958*17.9956*17.9958*17.99537
05/01/2023 00:05:00*17.9956*17.9927*17.9956*17.9927
05/01/2023 00:10:00*17.9927*17.99311*17.99311*17.99155
05/01/2023 00:15:00*17.99311*17.9914*17.99311*17.9909
05/01/2023 00:20:00*17.9914*17.9917*17.9917*17.9904
05/01/2023 00:25:00*17.9917*17.9915*17.9917*17.9906
05/01/2023 00:30:00*17.9915*17.9892*17.9915*17.989
05/01/2023 00:35:00*17.9892*17.9906*17.9906*17.9892
05/01/2023 00:40:00*17.9906*17.9946*17.9946*17.9906
05/01/2023 00:45:00*17.9946*17.9907*17.9949*17.9907
05/01/2023 00:50:00*17.9907*17.9907*17.99095*17.9891
05/01/2023 00:55:00*17.9907*17.9914*17.9915*17.9906
05/01/2023 01:00:00*17.9914*17.9923*17.9923*17.9909
05/01/2023 01:05:00*17.9923*17.992*17.9923*17.99121
05/01/2023 01:10:00*17.992*17.9943*17.9943*17.992
05/01/2023 01:15:00*17.9943*17.9919*17.9944*17.9919
05/01/2023 01:20:00*17.9919*17.9918*17.994*17.9917
05/01/2023 01:25:00*17.9918*17.995*17.995*17.9912
05/01/2023 01:30:00*17.995*17.9949*17.995*17.9946
05/01/2023 01:35:00*17.9949*17.9949*17.9949*17.9948
05/01/2023 01:40:00*17.9949*17.9927*17.9949*17.9921
05/01/2023 01:45:00*17.9927*17.9918*17.9927*17.9918
05/01/2023 01:50:00*17.9918*17.9907*17.9918*17.99069
05/01/2023 01:55:00*17.9907*17.9873*17.9907*17.9873
05/01/2023 02:00:00*17.9873*17.9874*17.9881*17.9873
05/01/2023 02:05:00*17.9874*17.99554*17.9995*17.9874
05/01/2023 02:10:00*17.99554*17.9912*17.99554*17.9874
05/01/2023 02:15:00*17.9912*17.9913*17.9919*17.9904
05/01/2023 02:20:00*17.9913*17.997*17.997*17.99069
05/01/2023 02:25:00*17.997*17.9991*17.9991*17.9898
05/01/2023 02:30:00*17.9991*18.0023*18.003*17.9971
05/01/2023 02:35:00*18.0023*17.9994*18.0026*17.9994
05/01/2023 02:40:00*17.9994*17.9994*17.9995*17.9994
05/01/2023 02:45:00*17.9994*17.9986*18.0026*17.9956
05/01/2023 02:50:00*17.9986*17.9975*17.9991*17.9961
05/01/2023 02:55:00*17.9975*17.9958*17.9977*17.9956
05/01/2023 03:00:00*17.9958*17.9952*17.9964*17.9944
05/01/2023 03:05:00*17.9952*17.99637*18.00089*17.99355
05/01/2023 03:10:00*17.99637*17.99607*17.99692*17.9947
05/01/2023 03:15:00*17.99607*17.99586*17.9966*17.99498
05/01/2023 03:20:00*17.99586*17.98656*17.99661*17.98595
05/01/2023 03:25:00*17.98656*17.98547*17.98818*17.9851
05/01/2023 03:30:00*17.98547*17.98562*17.98932*17.985
05/01/2023 03:35:00*17.98562*17.9894*17.99118*17.98521
05/01/2023 03:40:00*17.9894*17.97685*17.99363*17.97591
05/01/2023 03:45:00*17.97685*17.97973*17.98318*17.97659
05/01/2023 03:50:00*17.97973*17.97911*17.984*17.9783
05/01/2023 03:55:00*17.97911*17.97258*17.9801*17.97021
05/01/2023 04:00:00*17.97258*17.97267*17.97499*17.97157
05/01/2023 04:05:00*17.97267*17.97067*17.97277*17.96887
05/01/2023 04:10:00*17.97067*17.97004*17.97124*17.96551
05/01/2023 04:15:00*17.97004*17.96948*17.971*17.96934
05/01/2023 04:20:00*17.96948*17.9699*17.97369*17.96892
05/01/2023 04:25:00*17.9699*17.97058*17.97076*17.9645
05/01/2023 04:30:00*17.97058*17.97197*17.97226*17.96886
05/01/2023 04:35:00*17.97197*17.9722*17.97258*17.9698
05/01/2023 04:40:00*17.9722*17.97042*17.9724*17.96899
05/01/2023 04:45:00*17.97042*17.97512*17.97595*17.9701
05/01/2023 04:50:00*17.97512*17.97448*17.97575*17.97323
05/01/2023 04:55:00*17.97448*17.97375*17.97663*17.97268
05/01/2023 05:00:00*17.97375*17.97482*17.97516*17.97193
05/01/2023 05:05:00*17.97482*17.9694*17.97512*17.9687
05/01/2023 05:10:00*17.9694*17.97255*17.97255*17.96723
05/01/2023 05:15:00*17.97255*17.97073*17.97275*17.96568
05/01/2023 05:20:00*17.97073*17.96581*17.97073*17.96529
05/01/2023 05:25:00*17.96581*17.96524*17.96708*17.95952
05/01/2023 05:30:00*17.96524*17.96414*17.96762*17.96274
05/01/2023 05:35:00*17.96414*17.96304*17.9648*17.96158
05/01/2023 05:40:00*17.96304*17.96685*17.96685*17.96278
05/01/2023 05:45:00*17.96685*17.96617*17.967*17.96617
05/01/2023 05:50:00*17.96617*17.96392*17.96617*17.95989
05/01/2023 05:55:00*17.96392*17.96309*17.9663*17.96247
05/01/2023 06:00:00*17.96309*17.96108*17.96522*17.9601
05/01/2023 06:05:00*17.96108*17.96167*17.96408*17.9594
05/01/2023 06:10:00*17.96167*17.95983*17.96297*17.95911
05/01/2023 06:15:00*17.95983*17.96003*17.96063*17.95745
05/01/2023 06:20:00*17.96003*17.96468*17.96604*17.95994
05/01/2023 06:25:00*17.96468*17.96741*17.96751*17.96275
05/01/2023 06:30:00*17.96741*17.96662*17.96835*17.96583
05/01/2023 06:35:00*17.96662*17.96602*17.96848*17.96446
05/01/2023 06:40:00*17.96602*17.96699*17.96784*17.96492
05/01/2023 06:45:00*17.96699*17.9663*17.96871*17.96572
05/01/2023 06:50:00*17.9663*17.96572*17.96737*17.96197
05/01/2023 06:55:00*17.96572*17.96509*17.96673*17.965
05/01/2023 07:00:00*17.96509*17.96073*17.96552*17.95901
05/01/2023 07:05:00*17.96073*17.96048*17.96088*17.95906
05/01/2023 07:10:00*17.96048*17.95913*17.96052*17.95618
05/01/2023 07:15:00*17.95913*17.96411*17.965*17.95913
05/01/2023 07:20:00*17.96411*17.96283*17.96591*17.96168
05/01/2023 07:25:00*17.96283*17.96082*17.96405*17.95779
05/01/2023 07:30:00*17.96082*17.96019*17.96232*17.95944
05/01/2023 07:35:00*17.96019*17.95958*17.96056*17.9586
05/01/2023 07:40:00*17.95958*17.95445*17.96004*17.95251
05/01/2023 07:45:00*17.95445*17.95335*17.95549*17.95246
05/01/2023 07:50:00*17.95335*17.95685*17.95705*17.9512
05/01/2023 07:55:00*17.95685*17.95414*17.95716*17.95321
05/01/2023 08:00:00*17.95414*17.95469*17.95547*17.953
05/01/2023 08:05:00*17.95469*17.95685*17.96014*17.95239
05/01/2023 08:10:00*17.95685*17.95676*17.95779*17.9547
05/01/2023 08:15:00*17.95676*17.95311*17.95869*17.94962
05/01/2023 08:20:00*17.95311*17.95688*17.95765*17.95267
05/01/2023 08:25:00*17.95688*17.95655*17.96022*17.9504
05/01/2023 08:30:00*17.95655*17.96035*17.96073*17.9518
05/01/2023 08:35:00*17.96035*17.95401*17.96652*17.95201
05/01/2023 08:40:00*17.95401*17.95127*17.9547*17.95034
05/01/2023 08:45:00*17.95127*17.95985*17.96036*17.95099
05/01/2023 08:50:00*17.95985*17.96123*17.96599*17.95789
05/01/2023 08:55:00*17.96123*17.95651*17.96154*17.95525
05/01/2023 09:00:00*17.95651*17.95453*17.9574*17.95266
05/01/2023 09:05:00*17.95453*17.95233*17.95667*17.94965
05/01/2023 09:10:00*17.95233*17.9482*17.95248*17.94758
05/01/2023 09:15:00*17.9482*17.94902*17.95491*17.94614
05/01/2023 09:20:00*17.94902*17.94852*17.9513*17.94744
05/01/2023 09:25:00*17.94852*17.94822*17.94965*17.94629
05/01/2023 09:30:00*17.94822*17.94855*17.95057*17.94518
05/01/2023 09:35:00*17.94855*17.92908*17.94865*17.9273
05/01/2023 09:40:00*17.92908*17.92637*17.9316*17.92374
05/01/2023 09:45:00*17.92637*17.92628*17.92992*17.92508
05/01/2023 09:50:00*17.92628*17.92897*17.93203*17.92478
05/01/2023 09:55:00*17.92897*17.93587*17.93938*17.92522
05/01/2023 10:00:00*17.93587*17.93073*17.93591*17.9233
05/01/2023 10:05:00*17.93073*17.9247*17.9553*17.92256
05/01/2023 10:10:00*17.9247*17.92945*17.93261*17.92214
05/01/2023 10:15:00*17.92945*17.93576*17.93584*17.92906
05/01/2023 10:20:00*17.93576*17.92526*17.93824*17.92307
05/01/2023 10:25:00*17.92526*17.93626*17.93937*17.92526
05/01/2023 10:30:00*17.93626*17.94532*17.94815*17.93442
05/01/2023 10:35:00*17.94532*17.9437*17.95079*17.94308
05/01/2023 10:40:00*17.9437*17.92938*17.94501*17.92682
05/01/2023 10:45:00*17.92938*17.92532*17.93783*17.92418
05/01/2023 10:50:00*17.92532*17.92199*17.93235*17.92178
05/01/2023 10:55:00*17.92199*17.92322*17.92526*17.92194
05/01/2023 11:00:00*17.92322*17.91778*17.92408*17.91778
05/01/2023 11:05:00*17.91778*17.92616*17.92666*17.91778
05/01/2023 11:10:00*17.92616*17.93072*17.93643*17.92558
05/01/2023 11:15:00*17.93072*17.9329*17.93497*17.92503
05/01/2023 11:20:00*17.9329*17.93874*17.94278*17.9288
05/01/2023 11:25:00*17.93874*17.94215*17.94589*17.93575
05/01/2023 11:30:00*17.94215*17.94229*17.94529*17.93932
05/01/2023 11:35:00*17.94229*17.93647*17.94365*17.93586
05/01/2023 11:40:00*17.93647*17.9329*17.93647*17.93058
05/01/2023 11:45:00*17.9329*17.9325*17.9369*17.9325
05/01/2023 11:50:00*17.9325*17.92962*17.93311*17.92958
05/01/2023 11:55:00*17.92962*17.9323*17.93236*17.92604
05/01/2023 12:00:00*17.9323*17.91871*17.9328*17.91839
05/01/2023 12:05:00*17.91871*17.91949*17.92027*17.91655
05/01/2023 12:10:00*17.91949*17.9266*17.92703*17.9182
05/01/2023 12:15:00*17.9266*17.941*17.941*17.92651
05/01/2023 12:20:00*17.941*17.93652*17.94106*17.93229
05/01/2023 12:25:00*17.93652*17.93681*17.93709*17.9347
05/01/2023 12:30:00*17.93681*17.93649*17.93704*17.93509
05/01/2023 12:35:00*17.93649*17.92964*17.93675*17.92904
05/01/2023 12:40:00*17.92964*17.92955*17.93051*17.92556
05/01/2023 12:45:00*17.92955*17.92952*17.93022*17.92617
05/01/2023 12:50:00*17.92952*17.93277*17.93555*17.92836
05/01/2023 12:55:00*17.93277*17.9308*17.93372*17.9302
05/01/2023 13:00:00*17.9308*17.93121*17.9338*17.92624
05/01/2023 13:05:00*17.93121*17.9326*17.93661*17.92984
05/01/2023 13:10:00*17.9326*17.93967*17.93969*17.93241
05/01/2023 13:15:00*17.93967*17.93936*17.94023*17.93891
05/01/2023 13:20:00*17.93936*17.93995*17.94069*17.93936
05/01/2023 13:25:00*17.93995*17.93626*17.94011*17.93626
05/01/2023 13:30:00*17.93626*17.93891*17.93945*17.93611
05/01/2023 13:35:00*17.93891*17.93801*17.93909*17.93675
05/01/2023 13:40:00*17.93801*17.9383*17.93895*17.93727
05/01/2023 13:45:00*17.9383*17.93809*17.93898*17.9347
05/01/2023 13:50:00*17.93809*17.9379*17.94151*17.9361
05/01/2023 13:55:00*17.9379*17.935*17.9382*17.9344
05/01/2023 14:00:00*17.935*17.9347*17.93567*17.93437
05/01/2023 14:05:00*17.9347*17.9353*17.93636*17.9345
05/01/2023 14:10:00*17.9353*17.9345*17.93857*17.9345
05/01/2023 14:15:00*17.9345*17.9351*17.93546*17.9344
05/01/2023 14:20:00*17.9351*17.9315*17.93587*17.9315
05/01/2023 14:25:00*17.9315*17.93213*17.9322*17.92968
05/01/2023 14:30:00*17.93213*17.932*17.9345*17.9314
05/01/2023 14:35:00*17.932*17.93526*17.93536*17.9316
05/01/2023 14:40:00*17.93526*17.93646*17.93993*17.93467
05/01/2023 14:45:00*17.93646*17.9378*17.93862*17.93556
05/01/2023 14:50:00*17.9378*17.93527*17.94093*17.93492
05/01/2023 14:55:00*17.93527*17.94463*17.94591*17.93527
05/01/2023 15:00:00*17.94463*17.94835*17.94883*17.94463
05/01/2023 15:05:00*17.94835*17.94741*17.94835*17.94475
05/01/2023 15:10:00*17.94741*17.94452*17.94773*17.94418
05/01/2023 15:15:00*17.94452*17.94442*17.94516*17.9419
05/01/2023 15:20:00*17.94442*17.94394*17.94698*17.94236
05/01/2023 15:25:00*17.94394*17.94105*17.94394*17.9405
05/01/2023 15:30:00*17.94105*17.9373*17.94559*17.9369
05/01/2023 15:35:00*17.9373*17.93162*17.9376*17.931
05/01/2023 15:40:00*17.93162*17.93416*17.93611*17.9313
05/01/2023 15:45:00*17.93416*17.9341*17.93464*17.93388
05/01/2023 15:50:00*17.9341*17.9315*17.9341*17.92907
05/01/2023 15:55:00*17.9315*17.92835*17.9315*17.92768
05/01/2023 16:00:00*17.92835*17.927*17.92962*17.9222
05/01/2023 16:05:00*17.927*17.9296*17.9306*17.9254
05/01/2023 16:10:00*17.9296*17.93293*17.9348*17.9296
05/01/2023 16:15:00*17.93293*17.93526*17.93534*17.9326
05/01/2023 16:20:00*17.93526*17.93466*17.93565*17.93448
05/01/2023 16:25:00*17.93466*17.9356*17.9359*17.9344
05/01/2023 16:30:00*17.9356*17.9353*17.93596*17.93364
05/01/2023 16:35:00*17.9353*17.93584*17.93584*17.9353
05/01/2023 16:40:00*17.93584*17.9359*17.93614*17.93578
05/01/2023 16:45:00*17.9359*17.9362*17.93661*17.9354
05/01/2023 16:50:00*17.9362*17.9396*17.94068*17.9362
05/01/2023 16:55:00*17.9396*17.93641*17.9396*17.9364
05/01/2023 17:00:00*17.93641*17.9357*17.9365*17.9319
