04/27/2023 17:05:00*18.0348*18.0309*18.0348*18.0242
04/27/2023 17:10:00*18.0309*18.0317*18.0317*18.0309
04/27/2023 17:15:00*18.0317*18.0153*18.0317*17.9994
04/27/2023 17:20:00*18.0153*18.0144*18.0153*18.0001
04/27/2023 17:25:00*18.0144*18.0161*18.0169*18.0016
04/27/2023 17:30:00*18.0161*18.0016*18.0161*18.0016
04/27/2023 17:35:00*18.0016*18.0161*18.0161*18.0016
04/27/2023 17:40:00*18.0161*18.0167*18.0264*18.0159
04/27/2023 17:45:00*18.0167*18.0178*18.0178*18.0156
04/27/2023 17:50:00*18.0178*18.0156*18.0183*18.0156
04/27/2023 17:55:00*18.0156*18.0147*18.0156*18.0147
04/27/2023 18:00:00*18.0147*18.0152*18.0208*18.0118
04/27/2023 18:05:00*18.0152*18.0282*18.0303*18.0152
04/27/2023 18:10:00*18.0282*18.0267*18.0282*18.0267
04/27/2023 18:15:00*18.0267*18.02725*18.0285*18.0267
04/27/2023 18:20:00*18.02725*18.0279*18.02868*18.02725
04/27/2023 18:25:00*18.0279*18.02836*18.02886*18.02502
04/27/2023 18:30:00*18.02836*18.0292*18.0292*18.02836
04/27/2023 18:35:00*18.0292*18.0299*18.03062*18.0282
04/27/2023 18:40:00*18.0299*18.02959*18.0305*18.02959
04/27/2023 18:45:00*18.02959*18.03025*18.03025*18.02959
04/27/2023 18:50:00*18.03025*18.0306*18.03065*18.03025
04/27/2023 18:55:00*18.0306*18.0326*18.0326*18.0306
04/27/2023 19:00:00*18.0326*18.0333*18.0333*18.03259
04/27/2023 19:05:00*18.0333*18.0373*18.03885*18.0333
04/27/2023 19:10:00*18.0373*18.03398*18.03955*18.03207
04/27/2023 19:15:00*18.03398*18.03544*18.03567*18.03398
04/27/2023 19:20:00*18.03544*18.03639*18.03716*18.03511
04/27/2023 19:25:00*18.03639*18.03459*18.03639*18.03459
04/27/2023 19:30:00*18.03459*18.03724*18.03724*18.03458
04/27/2023 19:35:00*18.03724*18.03607*18.03724*18.03603
04/27/2023 19:40:00*18.03607*18.03905*18.03926*18.03607
04/27/2023 19:45:00*18.03905*18.03695*18.03905*18.03695
04/27/2023 19:50:00*18.03695*18.0364*18.03695*18.03539
04/27/2023 19:55:00*18.0364*18.03689*18.03703*18.0364
04/27/2023 20:00:00*18.03689*18.03607*18.037*18.03607
04/27/2023 20:05:00*18.03607*18.0392*18.0392*18.03607
04/27/2023 20:10:00*18.0392*18.0395*18.0397*18.0392
04/27/2023 20:15:00*18.0395*18.0397*18.0397*18.0395
04/27/2023 20:20:00*18.0397*18.0397*18.0397*18.03969
04/27/2023 20:25:00*18.0397*18.02911*18.0397*18.02541
04/27/2023 20:30:00*18.02911*18.02913*18.02913*18.02878
04/27/2023 20:35:00*18.02913*18.04375*18.04528*18.02913
04/27/2023 20:40:00*18.04375*18.04533*18.0461*18.04374
04/27/2023 20:45:00*18.04533*18.045*18.04675*18.0447
04/27/2023 20:50:00*18.045*18.04384*18.04609*18.04384
04/27/2023 20:55:00*18.04384*18.0462*18.0496*18.0402
04/27/2023 21:00:00*18.0462*18.0467*18.0479*18.0461
04/27/2023 21:05:00*18.0467*18.0474*18.04984*18.0464
04/27/2023 21:10:00*18.0474*18.0471*18.0476*18.0464
04/27/2023 21:15:00*18.0471*18.0471*18.0473*18.0471
04/27/2023 21:20:00*18.0471*18.04911*18.04911*18.0471
04/27/2023 21:25:00*18.04911*18.0499*18.0499*18.04888
04/27/2023 21:30:00*18.0499*18.0489*18.0502*18.0487
04/27/2023 21:35:00*18.0489*18.0429*18.04971*18.04063
04/27/2023 21:40:00*18.0429*18.0369*18.0429*18.0368
04/27/2023 21:45:00*18.0369*18.03773*18.04057*18.0351
04/27/2023 21:50:00*18.03773*18.0408*18.0408*18.0361
04/27/2023 21:55:00*18.0408*18.04405*18.04447*18.0408
04/27/2023 22:00:00*18.04405*18.04775*18.04783*18.04405
04/27/2023 22:05:00*18.04775*18.05128*18.05135*18.04752
04/27/2023 22:10:00*18.05128*18.05976*18.05976*18.05128
04/27/2023 22:15:00*18.05976*18.0575*18.05976*18.05747
04/27/2023 22:20:00*18.0575*18.0557*18.05751*18.05451
04/27/2023 22:25:00*18.0557*18.05656*18.05712*18.05504
04/27/2023 22:30:00*18.05656*18.05534*18.05703*18.05534
04/27/2023 22:35:00*18.05534*18.05731*18.05731*18.05534
04/27/2023 22:40:00*18.05731*18.0571*18.05969*18.05685
04/27/2023 22:45:00*18.0571*18.05755*18.058*18.05708
04/27/2023 22:50:00*18.05755*18.06011*18.06063*18.05755
04/27/2023 22:55:00*18.06011*18.05914*18.06012*18.05873
04/27/2023 23:00:00*18.05914*18.05892*18.05914*18.0589
04/27/2023 23:05:00*18.05892*18.0587*18.0604*18.0586
04/27/2023 23:10:00*18.0587*18.0608*18.06117*18.05849
04/27/2023 23:15:00*18.0608*18.0619*18.06255*18.0603
04/27/2023 23:20:00*18.0619*18.06244*18.06284*18.0615
04/27/2023 23:25:00*18.06244*18.0635*18.06387*18.0599
04/27/2023 23:30:00*18.0635*18.0607*18.06377*18.06
04/27/2023 23:35:00*18.0607*18.0582*18.0607*18.05809
04/27/2023 23:40:00*18.0582*18.05842*18.05842*18.0582
04/27/2023 23:45:00*18.05842*18.06037*18.06037*18.05782
04/27/2023 23:50:00*18.06037*18.0612*18.0612*18.06037
04/27/2023 23:55:00*18.0612*18.0595*18.0612*18.05929
04/28/2023 00:00:00*18.0595*18.05953*18.05977*18.05945
04/28/2023 00:05:00*18.05953*18.0684*18.06866*18.05912
04/28/2023 00:10:00*18.0684*18.06784*18.06898*18.0664
04/28/2023 00:15:00*18.06784*18.0707*18.07216*18.06727
04/28/2023 00:20:00*18.0707*18.0741*18.07414*18.07027
04/28/2023 00:25:00*18.0741*18.07615*18.07643*18.0736
04/28/2023 00:30:00*18.07615*18.07765*18.07794*18.07604
04/28/2023 00:35:00*18.07765*18.08059*18.08059*18.07624
04/28/2023 00:40:00*18.08059*18.08395*18.08395*18.08059
04/28/2023 00:45:00*18.08395*18.08295*18.08421*18.0827
04/28/2023 00:50:00*18.08295*18.08072*18.08316*18.08048
04/28/2023 00:55:00*18.08072*18.08002*18.08131*18.0798
04/28/2023 01:00:00*18.08002*18.08205*18.08205*18.08002
04/28/2023 01:05:00*18.08205*18.0757*18.08254*18.0757
04/28/2023 01:10:00*18.0757*18.0759*18.0759*18.0757
04/28/2023 01:15:00*18.0759*18.0772*18.0778*18.07589
04/28/2023 01:20:00*18.0772*18.0693*18.0772*18.0691
04/28/2023 01:25:00*18.0693*18.0691*18.0694*18.069
04/28/2023 01:30:00*18.0691*18.07707*18.07735*18.069
04/28/2023 01:35:00*18.07707*18.07215*18.07708*18.07137
04/28/2023 01:40:00*18.07215*18.0701*18.07215*18.06795
04/28/2023 01:45:00*18.0701*18.07065*18.074*18.07004
04/28/2023 01:50:00*18.07065*18.07678*18.0769*18.0706
04/28/2023 01:55:00*18.07678*18.08319*18.08605*18.07562
04/28/2023 02:00:00*18.08319*18.08142*18.08401*18.08142
04/28/2023 02:05:00*18.08142*18.0803*18.0842*18.0772
04/28/2023 02:10:00*18.0803*18.0808*18.0841*18.0795
04/28/2023 02:15:00*18.0808*18.08124*18.0839*18.0787
04/28/2023 02:20:00*18.08124*18.08065*18.08506*18.07961
04/28/2023 02:25:00*18.08065*18.08441*18.09104*18.08041
04/28/2023 02:30:00*18.08441*18.0881*18.0888*18.08192
04/28/2023 02:35:00*18.0881*18.094*18.09475*18.0879
04/28/2023 02:40:00*18.094*18.09358*18.09481*18.09026
04/28/2023 02:45:00*18.09358*18.09633*18.09707*18.09224
04/28/2023 02:50:00*18.09633*18.0839*18.09666*18.07979
04/28/2023 02:55:00*18.0839*18.0768*18.0839*18.07618
04/28/2023 03:00:00*18.0768*18.0797*18.0798*18.06889
04/28/2023 03:05:00*18.0797*18.07918*18.08652*18.0786
04/28/2023 03:10:00*18.07918*18.08848*18.09642*18.07746
04/28/2023 03:15:00*18.08848*18.08605*18.09005*18.07996
04/28/2023 03:20:00*18.08605*18.0956*18.10455*18.08595
04/28/2023 03:25:00*18.0956*18.08893*18.09656*18.08754
04/28/2023 03:30:00*18.08893*18.09725*18.0996*18.08724
04/28/2023 03:35:00*18.09725*18.0971*18.10069*18.09525
04/28/2023 03:40:00*18.0971*18.09801*18.10216*18.0965
04/28/2023 03:45:00*18.09801*18.10749*18.10811*18.09682
04/28/2023 03:50:00*18.10749*18.10095*18.10798*18.10025
04/28/2023 03:55:00*18.10095*18.09025*18.10095*18.08888
04/28/2023 04:00:00*18.09025*18.09273*18.09554*18.08978
04/28/2023 04:05:00*18.09273*18.1014*18.10529*18.09243
04/28/2023 04:10:00*18.1014*18.08701*18.10234*18.08701
04/28/2023 04:15:00*18.08701*18.09508*18.0954*18.0824
04/28/2023 04:20:00*18.09508*18.09355*18.10146*18.09154
04/28/2023 04:25:00*18.09355*18.09767*18.10131*18.0915
04/28/2023 04:30:00*18.09767*18.09816*18.09839*18.09135
04/28/2023 04:35:00*18.09816*18.0917*18.0987*18.0912
04/28/2023 04:40:00*18.0917*18.07923*18.0975*18.0791
04/28/2023 04:45:00*18.07923*18.0707*18.08868*18.0707
04/28/2023 04:50:00*18.0707*18.0689*18.07699*18.0685
04/28/2023 04:55:00*18.0689*18.08509*18.08574*18.0684
04/28/2023 05:00:00*18.08509*18.08434*18.09172*18.08292
04/28/2023 05:05:00*18.08434*18.08088*18.0888*18.07992
04/28/2023 05:10:00*18.08088*18.07863*18.08214*18.07158
04/28/2023 05:15:00*18.07863*18.07482*18.08276*18.06666
04/28/2023 05:20:00*18.07482*18.06588*18.07791*18.06569
04/28/2023 05:25:00*18.06588*18.06606*18.06953*18.06373
04/28/2023 05:30:00*18.06606*18.06512*18.07692*18.06298
04/28/2023 05:35:00*18.06512*18.06212*18.07233*18.0603
04/28/2023 05:40:00*18.06212*18.05255*18.06212*18.05252
04/28/2023 05:45:00*18.05255*18.06969*18.07086*18.05235
04/28/2023 05:50:00*18.06969*18.06257*18.07622*18.06246
04/28/2023 05:55:00*18.06257*18.06206*18.06639*18.05672
04/28/2023 06:00:00*18.06206*18.06444*18.06564*18.05971
04/28/2023 06:05:00*18.06444*18.06273*18.06963*18.05748
04/28/2023 06:10:00*18.06273*18.06225*18.06627*18.05843
04/28/2023 06:15:00*18.06225*18.06182*18.06276*18.0582
04/28/2023 06:20:00*18.06182*18.0679*18.0681*18.05896
04/28/2023 06:25:00*18.0679*18.06106*18.06791*18.05984
04/28/2023 06:30:00*18.06106*18.06645*18.06765*18.06037
04/28/2023 06:35:00*18.06645*18.05972*18.0686*18.05833
04/28/2023 06:40:00*18.05972*18.06275*18.06308*18.05963
04/28/2023 06:45:00*18.06275*18.06558*18.06841*18.06223
04/28/2023 06:50:00*18.06558*18.0639*18.06608*18.06005
04/28/2023 06:55:00*18.0639*18.06844*18.0693*18.0613
04/28/2023 07:00:00*18.06844*18.06525*18.06935*18.06443
04/28/2023 07:05:00*18.06525*18.06598*18.06603*18.05939
04/28/2023 07:10:00*18.06598*18.0676*18.06852*18.0648
04/28/2023 07:15:00*18.0676*18.06574*18.0682*18.0639
04/28/2023 07:20:00*18.06574*18.06474*18.06591*18.06172
04/28/2023 07:25:00*18.06474*18.0658*18.06583*18.06451
04/28/2023 07:30:00*18.0658*18.04509*18.06623*18.04482
04/28/2023 07:35:00*18.04509*18.05009*18.05009*18.04351
04/28/2023 07:40:00*18.05009*18.05684*18.06018*18.0491
04/28/2023 07:45:00*18.05684*18.05485*18.05686*18.05358
04/28/2023 07:50:00*18.05485*18.04751*18.05485*18.04643
04/28/2023 07:55:00*18.04751*18.05671*18.05696*18.04647
04/28/2023 08:00:00*18.05671*18.05847*18.05871*18.0526
04/28/2023 08:05:00*18.05847*18.04794*18.06691*18.04706
04/28/2023 08:10:00*18.04794*18.04538*18.0523*18.0441
04/28/2023 08:15:00*18.04538*18.0451*18.04661*18.0432
04/28/2023 08:20:00*18.0451*18.05152*18.05229*18.043
04/28/2023 08:25:00*18.05152*18.0515*18.05273*18.04531
04/28/2023 08:30:00*18.0515*18.0408*18.0515*18.04059
04/28/2023 08:35:00*18.0408*18.03493*18.05432*18.0136
04/28/2023 08:40:00*18.03493*18.02158*18.03874*18.01896
04/28/2023 08:45:00*18.02158*18.0124*18.0244*18.00833
04/28/2023 08:50:00*18.0124*18.00562*18.01572*18.00505
04/28/2023 08:55:00*18.00562*18.00333*18.00786*17.9989
04/28/2023 09:00:00*18.00333*18.02796*18.03548*18.00316
04/28/2023 09:05:00*18.02796*18.01084*18.02847*18.0002
04/28/2023 09:10:00*18.01084*18.01051*18.01874*18.00794
04/28/2023 09:15:00*18.01051*17.9998*18.01389*17.9984
04/28/2023 09:20:00*17.9998*18.01021*18.01024*17.9998
04/28/2023 09:25:00*18.01021*18.0113*18.01811*18.00954
04/28/2023 09:30:00*18.0113*18.00753*18.01729*18.00118
04/28/2023 09:35:00*18.00753*18.00003*18.00778*17.9984
04/28/2023 09:40:00*18.00003*18.00237*18.00516*17.9948
04/28/2023 09:45:00*18.00237*17.99491*18.00513*17.99193
04/28/2023 09:50:00*17.99491*18.00526*18.00539*17.99179
04/28/2023 09:55:00*18.00526*18.00043*18.0084*18.00043
04/28/2023 10:00:00*18.00043*17.9901*18.002*17.9898
04/28/2023 10:05:00*17.9901*17.97789*17.9981*17.97746
04/28/2023 10:10:00*17.97789*17.97582*17.98176*17.97283
04/28/2023 10:15:00*17.97582*17.97812*17.98166*17.97325
04/28/2023 10:20:00*17.97812*17.97632*17.97812*17.96886
04/28/2023 10:25:00*17.97632*17.9817*17.98253*17.97068
04/28/2023 10:30:00*17.9817*17.9887*17.99289*17.97963
04/28/2023 10:35:00*17.9887*18.0052*18.0053*17.9887
04/28/2023 10:40:00*18.0052*18.0056*18.01088*18.0011
04/28/2023 10:45:00*18.0056*18.00837*18.01245*18.0046
04/28/2023 10:50:00*18.00837*18.00922*18.00926*17.99739
04/28/2023 10:55:00*18.00922*18.02713*18.03587*18.00855
04/28/2023 11:00:00*18.02713*18.036*18.04363*18.02342
04/28/2023 11:05:00*18.036*18.0337*18.04137*18.02743
04/28/2023 11:10:00*18.0337*18.00653*18.03713*18.0056
04/28/2023 11:15:00*18.00653*18.0033*18.01664*18.00311
04/28/2023 11:20:00*18.0033*18.00323*18.01261*17.99953
04/28/2023 11:25:00*18.00323*18.00072*18.01283*18.00032
04/28/2023 11:30:00*18.00072*18.00763*18.01804*18.00045
04/28/2023 11:35:00*18.00763*18.0064*18.00763*18.00146
04/28/2023 11:40:00*18.0064*18.00499*18.01364*18.00392
04/28/2023 11:45:00*18.00499*18.00444*18.01554*17.99988
04/28/2023 11:50:00*18.00444*17.99759*18.00474*17.9966
04/28/2023 11:55:00*17.99759*17.9985*18.00217*17.99705
04/28/2023 12:00:00*17.9985*17.99827*18.00203*17.99393
04/28/2023 12:05:00*17.99827*17.998*18.0015*17.9969
04/28/2023 12:10:00*17.998*17.999*17.9994*17.9951
04/28/2023 12:15:00*17.999*17.99827*18.00134*17.99738
04/28/2023 12:20:00*17.99827*17.99563*18.00147*17.99414
04/28/2023 12:25:00*17.99563*17.99894*18.00086*17.99469
04/28/2023 12:30:00*17.99894*18.00669*18.00735*17.99861
04/28/2023 12:35:00*18.00669*18.00204*18.00892*17.99886
04/28/2023 12:40:00*18.00204*18.0013*18.00747*17.99933
04/28/2023 12:45:00*18.0013*18.001*18.0019*17.99965
04/28/2023 12:50:00*18.001*17.98845*18.00178*17.98734
04/28/2023 12:55:00*17.98845*17.97406*17.98847*17.9738
04/28/2023 13:00:00*17.97406*17.97446*17.97513*17.96341
04/28/2023 13:05:00*17.97446*17.97877*17.97957*17.97385
04/28/2023 13:10:00*17.97877*17.97841*17.97931*17.97747
04/28/2023 13:15:00*17.97841*17.9721*17.97847*17.9719
04/28/2023 13:20:00*17.9721*17.97537*17.97537*17.9699
04/28/2023 13:25:00*17.97537*17.97218*17.97795*17.97059
04/28/2023 13:30:00*17.97218*17.978*17.97977*17.97174
04/28/2023 13:35:00*17.978*17.98512*17.98512*17.97622
04/28/2023 13:40:00*17.98512*17.99022*17.99254*17.9808
04/28/2023 13:45:00*17.99022*17.99629*18.00059*17.9849
04/28/2023 13:50:00*17.99629*17.99683*18.00018*17.99523
04/28/2023 13:55:00*17.99683*17.99062*17.99882*17.9893
04/28/2023 14:00:00*17.99062*17.99698*18.00479*17.99062
04/28/2023 14:05:00*17.99698*18.00153*18.00203*17.9954
04/28/2023 14:10:00*18.00153*18.00404*18.0071*18.00037
04/28/2023 14:15:00*18.00404*18.0023*18.0096*18.0009
04/28/2023 14:20:00*18.0023*17.9972*18.0025*17.9971
04/28/2023 14:25:00*17.9972*17.9962*17.9989*17.9962
04/28/2023 14:30:00*17.9962*17.9951*17.997*17.9951
04/28/2023 14:35:00*17.9951*17.9871*17.9954*17.9871
04/28/2023 14:40:00*17.9871*17.9882*17.9943*17.9853
04/28/2023 14:45:00*17.9882*17.9878*17.9948*17.98647
04/28/2023 14:50:00*17.9878*17.9874*17.9915*17.9854
04/28/2023 14:55:00*17.9874*17.9849*17.9879*17.98384
04/28/2023 15:00:00*17.9849*17.987*17.9871*17.984
04/28/2023 15:05:00*17.987*17.9926*17.9939*17.9867
04/28/2023 15:10:00*17.9926*17.9963*17.9967*17.9926
04/28/2023 15:15:00*17.9963*17.9929*17.9963*17.9912
04/28/2023 15:20:00*17.9929*17.9862*17.9933*17.9859
04/28/2023 15:25:00*17.9862*17.9862*17.9906*17.9857
04/28/2023 15:30:00*17.9862*17.9888*17.9906*17.9858
04/28/2023 15:35:00*17.9888*17.9908*17.9945*17.9885
04/28/2023 15:40:00*17.9908*17.9933*17.99381*17.9896
04/28/2023 15:45:00*17.9933*17.99*17.995*17.99
04/28/2023 15:50:00*17.99*17.9853*17.9906*17.9852
04/28/2023 15:55:00*17.9853*17.98887*17.98908*17.98343
04/28/2023 16:00:00*17.98887*17.978*17.99082*17.97746
04/28/2023 16:05:00*17.978*17.9756*17.97842*17.9723
04/28/2023 16:10:00*17.9756*17.98245*17.9828*17.9743
04/28/2023 16:15:00*17.98245*17.98122*17.9829*17.97941
04/28/2023 16:20:00*17.98122*17.98044*17.98136*17.9788
04/28/2023 16:25:00*17.98044*17.98233*17.98361*17.98032
04/28/2023 16:30:00*17.98233*17.9786*17.98301*17.97809
04/28/2023 16:35:00*17.9786*17.98188*17.98205*17.97687
04/28/2023 16:40:00*17.98188*17.99371*17.99641*17.9797
04/28/2023 16:45:00*17.99371*17.9932*17.99649*17.99251
04/28/2023 16:50:00*17.9932*17.9901*17.9942*17.9892
04/28/2023 16:55:00*17.9901*17.9814*17.9901*17.97395
04/28/2023 17:00:00*17.9814*17.987*17.9899*17.97468
