04/25/2023 17:05:00*18.0726*18.0687*18.0726*18.0625
04/25/2023 17:10:00*18.0687*18.0729*18.0729*18.0687
04/25/2023 17:15:00*18.0729*18.0729*18.0729*18.0729
04/25/2023 17:20:00*18.0729*18.0729*18.0729*18.0729
04/25/2023 17:25:00*18.0729*18.0729*18.0729*18.0729
04/25/2023 17:30:00*18.0729*18.0729*18.0729*18.0729
04/25/2023 17:35:00*18.0729*18.0729*18.0729*18.0729
04/25/2023 17:40:00*18.0729*18.0729*18.0729*18.0729
04/25/2023 17:45:00*18.0729*18.0729*18.0729*18.0729
04/25/2023 17:50:00*18.0729*18.0729*18.0729*18.0729
04/25/2023 17:55:00*18.0729*18.0693*18.0729*18.0693
04/25/2023 18:00:00*18.0693*18.0693*18.0693*18.0693
04/25/2023 18:05:00*18.0693*18.0731*18.0731*18.0588
04/25/2023 18:10:00*18.0731*18.0734*18.0734*18.0731
04/25/2023 18:15:00*18.0734*18.0694*18.0734*18.0694
04/25/2023 18:20:00*18.0694*18.0665*18.0715*18.0646
04/25/2023 18:25:00*18.0665*18.06532*18.06997*18.06503
04/25/2023 18:30:00*18.06532*18.06373*18.06653*18.06234
04/25/2023 18:35:00*18.06373*18.05882*18.06432*18.0582
04/25/2023 18:40:00*18.05882*18.0582*18.05882*18.05819
04/25/2023 18:45:00*18.0582*18.05591*18.0582*18.05567
04/25/2023 18:50:00*18.05591*18.05613*18.05613*18.0548
04/25/2023 18:55:00*18.05613*18.05624*18.05641*18.05511
04/25/2023 19:00:00*18.05624*18.05881*18.05881*18.05542
04/25/2023 19:05:00*18.05881*18.06204*18.06204*18.05741
04/25/2023 19:10:00*18.06204*18.05584*18.06205*18.05534
04/25/2023 19:15:00*18.05584*18.05442*18.05584*18.0531
04/25/2023 19:20:00*18.05442*18.05612*18.05646*18.05442
04/25/2023 19:25:00*18.05612*18.05681*18.05681*18.05612
04/25/2023 19:30:00*18.05681*18.05922*18.05924*18.05681
04/25/2023 19:35:00*18.05922*18.0564*18.05943*18.0564
04/25/2023 19:40:00*18.0564*18.0525*18.0564*18.0525
04/25/2023 19:45:00*18.0525*18.0525*18.05274*18.05229
04/25/2023 19:50:00*18.0525*18.05196*18.0525*18.05196
04/25/2023 19:55:00*18.05196*18.05054*18.05196*18.05032
04/25/2023 20:00:00*18.05054*18.05235*18.05235*18.05032
04/25/2023 20:05:00*18.05235*18.05561*18.05689*18.05212
04/25/2023 20:10:00*18.05561*18.05881*18.05932*18.05558
04/25/2023 20:15:00*18.05881*18.05716*18.05947*18.0569
04/25/2023 20:20:00*18.05716*18.05402*18.05716*18.05386
04/25/2023 20:25:00*18.05402*18.05298*18.05402*18.05285
04/25/2023 20:30:00*18.05298*18.052*18.05304*18.052
04/25/2023 20:35:00*18.052*18.06365*18.06632*18.05174
04/25/2023 20:40:00*18.06365*18.05275*18.06365*18.0485
04/25/2023 20:45:00*18.05275*18.05298*18.05298*18.05261
04/25/2023 20:50:00*18.05298*18.05752*18.05863*18.05
04/25/2023 20:55:00*18.05752*18.05678*18.05913*18.05606
04/25/2023 21:00:00*18.05678*18.05725*18.06036*18.05566
04/25/2023 21:05:00*18.05725*18.05887*18.059*18.05658
04/25/2023 21:10:00*18.05887*18.05746*18.05989*18.0546
04/25/2023 21:15:00*18.05746*18.0599*18.06104*18.05715
04/25/2023 21:20:00*18.0599*18.05927*18.06271*18.05892
04/25/2023 21:25:00*18.05927*18.06045*18.06214*18.05927
04/25/2023 21:30:00*18.06045*18.06033*18.06066*18.06008
04/25/2023 21:35:00*18.06033*18.0522*18.06353*18.05124
04/25/2023 21:40:00*18.0522*18.05258*18.05279*18.0505
04/25/2023 21:45:00*18.05258*18.05058*18.05322*18.05026
04/25/2023 21:50:00*18.05058*18.05359*18.05559*18.05033
04/25/2023 21:55:00*18.05359*18.05369*18.05627*18.05207
04/25/2023 22:00:00*18.05369*18.05352*18.05469*18.05303
04/25/2023 22:05:00*18.05352*18.0577*18.0577*18.05323
04/25/2023 22:10:00*18.0577*18.05888*18.05996*18.05726
04/25/2023 22:15:00*18.05888*18.05835*18.05959*18.05677
04/25/2023 22:20:00*18.05835*18.05651*18.05856*18.05614
04/25/2023 22:25:00*18.05651*18.0597*18.06066*18.05614
04/25/2023 22:30:00*18.0597*18.05824*18.06011*18.05803
04/25/2023 22:35:00*18.05824*18.05912*18.06009*18.05823
04/25/2023 22:40:00*18.05912*18.05262*18.05918*18.05262
04/25/2023 22:45:00*18.05262*18.05305*18.05441*18.05215
04/25/2023 22:50:00*18.05305*18.05236*18.05333*18.05236
04/25/2023 22:55:00*18.05236*18.05347*18.05356*18.05236
04/25/2023 23:00:00*18.05347*18.05137*18.05347*18.05117
04/25/2023 23:05:00*18.05137*18.0707*18.0712*18.05137
04/25/2023 23:10:00*18.0707*18.0947*18.0958*18.0682
04/25/2023 23:15:00*18.0947*18.1036*18.10383*18.0947
04/25/2023 23:20:00*18.1036*18.10717*18.10724*18.09716
04/25/2023 23:25:00*18.10717*18.1147*18.1167*18.1029
04/25/2023 23:30:00*18.1147*18.118*18.1184*18.1106
04/25/2023 23:35:00*18.118*18.1149*18.11861*18.11087
04/25/2023 23:40:00*18.1149*18.11987*18.12051*18.1142
04/25/2023 23:45:00*18.11987*18.1195*18.12168*18.1192
04/25/2023 23:50:00*18.1195*18.1208*18.12252*18.1195
04/25/2023 23:55:00*18.1208*18.1149*18.1208*18.1084
04/26/2023 00:00:00*18.1149*18.1232*18.1232*18.1149
04/26/2023 00:05:00*18.1232*18.12235*18.1232*18.1201
04/26/2023 00:10:00*18.12235*18.12272*18.12272*18.12108
04/26/2023 00:15:00*18.12272*18.12334*18.12409*18.12272
04/26/2023 00:20:00*18.12334*18.1232*18.1236*18.1221
04/26/2023 00:25:00*18.1232*18.11982*18.12323*18.118
04/26/2023 00:30:00*18.11982*18.1139*18.11982*18.1134
04/26/2023 00:35:00*18.1139*18.1101*18.1152*18.10983
04/26/2023 00:40:00*18.1101*18.11286*18.11286*18.11
04/26/2023 00:45:00*18.11286*18.1124*18.11391*18.1121
04/26/2023 00:50:00*18.1124*18.1117*18.114*18.1117
04/26/2023 00:55:00*18.1117*18.1106*18.1117*18.1106
04/26/2023 01:00:00*18.1106*18.1044*18.1106*18.1042
04/26/2023 01:05:00*18.1044*18.1028*18.1079*18.1028
04/26/2023 01:10:00*18.1028*18.1028*18.103*18.1023
04/26/2023 01:15:00*18.1028*18.0964*18.1028*18.0964
04/26/2023 01:20:00*18.0964*18.0931*18.0964*18.0931
04/26/2023 01:25:00*18.0931*18.0938*18.0964*18.0931
04/26/2023 01:30:00*18.0938*18.0921*18.0951*18.09
04/26/2023 01:35:00*18.0921*18.0859*18.0924*18.0859
04/26/2023 01:40:00*18.0859*18.0833*18.0873*18.083
04/26/2023 01:45:00*18.0833*18.0766*18.0833*18.0766
04/26/2023 01:50:00*18.0766*18.0762*18.0766*18.0696
04/26/2023 01:55:00*18.0762*18.0859*18.086*18.0762
04/26/2023 02:00:00*18.0859*18.0779*18.0865*18.0779
04/26/2023 02:05:00*18.0779*18.0793*18.0828*18.07714
04/26/2023 02:10:00*18.0793*18.0922*18.093*18.07734
04/26/2023 02:15:00*18.0922*18.0829*18.0924*18.0811
04/26/2023 02:20:00*18.0829*18.0813*18.0831*18.079
04/26/2023 02:25:00*18.0813*18.0821*18.0823*18.0795
04/26/2023 02:30:00*18.0821*18.0831*18.085*18.0802
04/26/2023 02:35:00*18.0831*18.07993*18.0843*18.07988
04/26/2023 02:40:00*18.07993*18.0696*18.0811*18.0695
04/26/2023 02:45:00*18.0696*18.0715*18.0716*18.0681
04/26/2023 02:50:00*18.0715*18.0643*18.0716*18.0643
04/26/2023 02:55:00*18.0643*18.06026*18.0657*18.05901
04/26/2023 03:00:00*18.06026*18.06283*18.0651*18.0601
04/26/2023 03:05:00*18.06283*18.06739*18.07044*18.05963
04/26/2023 03:10:00*18.06739*18.07351*18.07373*18.0656
04/26/2023 03:15:00*18.07351*18.07575*18.0771*18.07327
04/26/2023 03:20:00*18.07575*18.0735*18.077*18.068
04/26/2023 03:25:00*18.0735*18.0771*18.0805*18.0721
04/26/2023 03:30:00*18.0771*18.0701*18.07788*18.06683
04/26/2023 03:35:00*18.0701*18.0736*18.08073*18.06737
04/26/2023 03:40:00*18.0736*18.08678*18.08686*18.06843
04/26/2023 03:45:00*18.08678*18.10391*18.10468*18.08546
04/26/2023 03:50:00*18.10391*18.1069*18.11692*18.10375
04/26/2023 03:55:00*18.1069*18.11676*18.11854*18.10636
04/26/2023 04:00:00*18.11676*18.08736*18.12042*18.08664
04/26/2023 04:05:00*18.08736*18.08979*18.09097*18.08229
04/26/2023 04:10:00*18.08979*18.09631*18.10407*18.08911
04/26/2023 04:15:00*18.09631*18.0938*18.09883*18.093
04/26/2023 04:20:00*18.0938*18.087*18.096*18.08544
04/26/2023 04:25:00*18.087*18.08243*18.08703*18.08223
04/26/2023 04:30:00*18.08243*18.07451*18.08304*18.06924
04/26/2023 04:35:00*18.07451*18.0679*18.07451*18.06666
04/26/2023 04:40:00*18.0679*18.0769*18.07713*18.0665
04/26/2023 04:45:00*18.0769*18.07049*18.07738*18.0686
04/26/2023 04:50:00*18.07049*18.0666*18.07087*18.06627
04/26/2023 04:55:00*18.0666*18.06433*18.06741*18.06106
04/26/2023 05:00:00*18.06433*18.05449*18.06433*18.05337
04/26/2023 05:05:00*18.05449*18.05446*18.05627*18.04982
04/26/2023 05:10:00*18.05446*18.05704*18.06089*18.05413
04/26/2023 05:15:00*18.05704*18.06738*18.06897*18.05687
04/26/2023 05:20:00*18.06738*18.07392*18.08057*18.06738
04/26/2023 05:25:00*18.07392*18.07058*18.07742*18.06988
04/26/2023 05:30:00*18.07058*18.08038*18.0845*18.06887
04/26/2023 05:35:00*18.08038*18.07055*18.08425*18.06969
04/26/2023 05:40:00*18.07055*18.07264*18.07435*18.0705
04/26/2023 05:45:00*18.07264*18.07723*18.07733*18.07007
04/26/2023 05:50:00*18.07723*18.0703*18.07729*18.069
04/26/2023 05:55:00*18.0703*18.06917*18.07234*18.06611
04/26/2023 06:00:00*18.06917*18.06727*18.06984*18.06532
04/26/2023 06:05:00*18.06727*18.05453*18.06727*18.05326
04/26/2023 06:10:00*18.05453*18.03713*18.05453*18.03555
04/26/2023 06:15:00*18.03713*18.0468*18.04746*18.03101
04/26/2023 06:20:00*18.0468*18.0482*18.04852*18.0448
04/26/2023 06:25:00*18.0482*18.05082*18.05135*18.04494
04/26/2023 06:30:00*18.05082*18.04602*18.05101*18.04542
04/26/2023 06:35:00*18.04602*18.05148*18.05357*18.04027
04/26/2023 06:40:00*18.05148*18.05871*18.05876*18.05146
04/26/2023 06:45:00*18.05871*18.0557*18.0648*18.05565
04/26/2023 06:50:00*18.0557*18.05937*18.06156*18.0515
04/26/2023 06:55:00*18.05937*18.0701*18.0714*18.0592
04/26/2023 07:00:00*18.0701*18.07682*18.07847*18.0671
04/26/2023 07:05:00*18.07682*18.07447*18.0778*18.0706
04/26/2023 07:10:00*18.07447*18.07545*18.07673*18.07134
04/26/2023 07:15:00*18.07545*18.08369*18.08463*18.0742
04/26/2023 07:20:00*18.08369*18.07965*18.0875*18.07077
04/26/2023 07:25:00*18.07965*18.07721*18.08084*18.07017
04/26/2023 07:30:00*18.07721*18.07709*18.07737*18.07036
04/26/2023 07:35:00*18.07709*18.08198*18.08491*18.07054
04/26/2023 07:40:00*18.08198*18.08526*18.08697*18.07339
04/26/2023 07:45:00*18.08526*18.04081*18.08621*18.03339
04/26/2023 07:50:00*18.04081*18.06177*18.06437*18.04071
04/26/2023 07:55:00*18.06177*18.06061*18.06437*18.05061
04/26/2023 08:00:00*18.06061*18.06164*18.06377*18.05565
04/26/2023 08:05:00*18.06164*18.04881*18.06164*18.0417
04/26/2023 08:10:00*18.04881*18.06066*18.06192*18.0458
04/26/2023 08:15:00*18.06066*18.04501*18.0614*18.04432
04/26/2023 08:20:00*18.04501*18.0602*18.06542*18.0446
04/26/2023 08:25:00*18.0602*18.05371*18.06434*18.05302
04/26/2023 08:30:00*18.05371*18.04912*18.05371*18.04583
04/26/2023 08:35:00*18.04912*18.04913*18.06398*18.04769
04/26/2023 08:40:00*18.04913*18.0505*18.05926*18.04865
04/26/2023 08:45:00*18.0505*18.05059*18.05614*18.0409
04/26/2023 08:50:00*18.05059*18.0626*18.06455*18.05023
04/26/2023 08:55:00*18.0626*18.07025*18.07025*18.05751
04/26/2023 09:00:00*18.07025*18.08349*18.08671*18.07004
04/26/2023 09:05:00*18.08349*18.0868*18.08729*18.08058
04/26/2023 09:10:00*18.0868*18.07635*18.0911*18.07593
04/26/2023 09:15:00*18.07635*18.08065*18.08122*18.07048
04/26/2023 09:20:00*18.08065*18.08569*18.08737*18.07852
04/26/2023 09:25:00*18.08569*18.0826*18.08857*18.06747
04/26/2023 09:30:00*18.0826*18.09655*18.09975*18.08203
04/26/2023 09:35:00*18.09655*18.09658*18.09677*18.08729
04/26/2023 09:40:00*18.09658*18.0985*18.09864*18.08546
04/26/2023 09:45:00*18.0985*18.11297*18.12308*18.0985
04/26/2023 09:50:00*18.11297*18.1384*18.1407*18.10231
04/26/2023 09:55:00*18.1384*18.1354*18.145*18.12538
04/26/2023 10:00:00*18.1354*18.15492*18.16649*18.1346
04/26/2023 10:05:00*18.15492*18.17925*18.18619*18.15485
04/26/2023 10:10:00*18.17925*18.1816*18.18839*18.17371
04/26/2023 10:15:00*18.1816*18.17643*18.18277*18.17247
04/26/2023 10:20:00*18.17643*18.1585*18.18296*18.1579
04/26/2023 10:25:00*18.1585*18.15631*18.1617*18.14723
04/26/2023 10:30:00*18.15631*18.13371*18.15631*18.12282
04/26/2023 10:35:00*18.13371*18.13597*18.13649*18.12205
04/26/2023 10:40:00*18.13597*18.13205*18.13952*18.1202
04/26/2023 10:45:00*18.13205*18.14376*18.14637*18.12798
04/26/2023 10:50:00*18.14376*18.13659*18.1499*18.13498
04/26/2023 10:55:00*18.13659*18.12011*18.13695*18.11963
04/26/2023 11:00:00*18.12011*18.12231*18.1304*18.11176
04/26/2023 11:05:00*18.12231*18.1151*18.12966*18.1149
04/26/2023 11:10:00*18.1151*18.10687*18.12103*18.10236
04/26/2023 11:15:00*18.10687*18.1124*18.1128*18.10266
04/26/2023 11:20:00*18.1124*18.11353*18.11786*18.11098
04/26/2023 11:25:00*18.11353*18.10325*18.11353*18.10229
04/26/2023 11:30:00*18.10325*18.1041*18.11025*18.09983
04/26/2023 11:35:00*18.1041*18.10075*18.10575*18.09387
04/26/2023 11:40:00*18.10075*18.10315*18.1073*18.09997
04/26/2023 11:45:00*18.10315*18.0997*18.10346*18.09726
04/26/2023 11:50:00*18.0997*18.0983*18.101*18.0969
04/26/2023 11:55:00*18.0983*18.10417*18.10494*18.09813
04/26/2023 12:00:00*18.10417*18.1114*18.11229*18.10417
04/26/2023 12:05:00*18.1114*18.11234*18.11391*18.11011
04/26/2023 12:10:00*18.11234*18.10798*18.11234*18.1043
04/26/2023 12:15:00*18.10798*18.10183*18.10817*18.0967
04/26/2023 12:20:00*18.10183*18.10691*18.1071*18.10125
04/26/2023 12:25:00*18.10691*18.10419*18.11255*18.10345
04/26/2023 12:30:00*18.10419*18.1051*18.1051*18.09928
04/26/2023 12:35:00*18.1051*18.10713*18.1074*18.10215
04/26/2023 12:40:00*18.10713*18.09991*18.11074*18.09974
04/26/2023 12:45:00*18.09991*18.08271*18.10002*18.08209
04/26/2023 12:50:00*18.08271*18.08306*18.09374*18.07774
04/26/2023 12:55:00*18.08306*18.08608*18.08671*18.08164
04/26/2023 13:00:00*18.08608*18.09421*18.09696*18.08555
04/26/2023 13:05:00*18.09421*18.09414*18.09561*18.09273
04/26/2023 13:10:00*18.09414*18.09437*18.09497*18.0899
04/26/2023 13:15:00*18.09437*18.09431*18.09468*18.09409
04/26/2023 13:20:00*18.09431*18.09033*18.09431*18.08842
04/26/2023 13:25:00*18.09033*18.09059*18.0923*18.08984
04/26/2023 13:30:00*18.09059*18.08386*18.09086*18.0832
04/26/2023 13:35:00*18.08386*18.07967*18.08399*18.07904
04/26/2023 13:40:00*18.07967*18.07941*18.08058*18.07941
04/26/2023 13:45:00*18.07941*18.09195*18.09207*18.0794
04/26/2023 13:50:00*18.09195*18.10351*18.10639*18.0902
04/26/2023 13:55:00*18.10351*18.09712*18.11029*18.09518
04/26/2023 14:00:00*18.09712*18.10133*18.10332*18.09523
04/26/2023 14:05:00*18.10133*18.10595*18.10713*18.10105
04/26/2023 14:10:00*18.10595*18.10548*18.11216*18.10482
04/26/2023 14:15:00*18.10548*18.10603*18.10669*18.10133
04/26/2023 14:20:00*18.10603*18.11198*18.11515*18.10539
04/26/2023 14:25:00*18.11198*18.11168*18.11689*18.10727
04/26/2023 14:30:00*18.11168*18.11562*18.11589*18.11098
04/26/2023 14:35:00*18.11562*18.12455*18.12455*18.11547
04/26/2023 14:40:00*18.12455*18.13511*18.13517*18.12128
04/26/2023 14:45:00*18.13511*18.13525*18.14164*18.13402
04/26/2023 14:50:00*18.13525*18.12516*18.13744*18.12071
04/26/2023 14:55:00*18.12516*18.13199*18.13605*18.12446
04/26/2023 15:00:00*18.13199*18.13106*18.13434*18.12423
04/26/2023 15:05:00*18.13106*18.14145*18.14228*18.13078
04/26/2023 15:10:00*18.14145*18.13516*18.14147*18.13461
04/26/2023 15:15:00*18.13516*18.12608*18.13522*18.12496
04/26/2023 15:20:00*18.12608*18.12594*18.12905*18.12515
04/26/2023 15:25:00*18.12594*18.13409*18.13431*18.1241
04/26/2023 15:30:00*18.13409*18.1333*18.13479*18.1286
04/26/2023 15:35:00*18.1333*18.13625*18.13625*18.12817
04/26/2023 15:40:00*18.13625*18.1372*18.1374*18.134
04/26/2023 15:45:00*18.1372*18.1476*18.14792*18.1336
04/26/2023 15:50:00*18.1476*18.146*18.14854*18.14479
04/26/2023 15:55:00*18.146*18.14502*18.15284*18.14401
04/26/2023 16:00:00*18.14502*18.1432*18.14502*18.13719
04/26/2023 16:05:00*18.1432*18.1533*18.15387*18.1432
04/26/2023 16:10:00*18.1533*18.1556*18.15909*18.15301
04/26/2023 16:15:00*18.1556*18.14236*18.1557*18.14236
04/26/2023 16:20:00*18.14236*18.1416*18.1428*18.1404
04/26/2023 16:25:00*18.1416*18.1371*18.1418*18.1371
04/26/2023 16:30:00*18.1371*18.13781*18.1383*18.1364
04/26/2023 16:35:00*18.13781*18.14189*18.14418*18.13781
04/26/2023 16:40:00*18.14189*18.14014*18.14242*18.1399
04/26/2023 16:45:00*18.14014*18.13897*18.14168*18.1388
04/26/2023 16:50:00*18.13897*18.14626*18.14645*18.1387
04/26/2023 16:55:00*18.14626*18.14395*18.1469*18.14154
04/26/2023 17:00:00*18.14395*18.1449*18.1499*18.1361
