04/24/2023 17:05:00*17.9774*17.975*17.9774*17.9699
04/24/2023 17:10:00*17.975*17.9828*17.98676*17.9727
04/24/2023 17:15:00*17.9828*17.98349*17.98349*17.98251
04/24/2023 17:20:00*17.98349*17.98358*17.98358*17.98349
04/24/2023 17:25:00*17.98358*17.98397*17.98397*17.98358
04/24/2023 17:30:00*17.98397*17.98713*17.98713*17.98324
04/24/2023 17:35:00*17.98713*17.98885*17.98885*17.98713
04/24/2023 17:40:00*17.98885*17.98885*17.98885*17.98885
04/24/2023 17:45:00*17.98885*17.98885*17.98885*17.98885
04/24/2023 17:50:00*17.98885*17.9802*17.98885*17.9802
04/24/2023 17:55:00*17.9802*17.98462*17.98462*17.97985
04/24/2023 18:00:00*17.98462*17.98447*17.98462*17.98402
04/24/2023 18:05:00*17.98447*17.98591*17.98773*17.97985
04/24/2023 18:10:00*17.98591*17.9845*17.98591*17.98414
04/24/2023 18:15:00*17.9845*17.9802*17.9845*17.9791
04/24/2023 18:20:00*17.9802*17.97927*17.98034*17.97927
04/24/2023 18:25:00*17.97927*17.97925*17.97927*17.97924
04/24/2023 18:30:00*17.97925*17.9804*17.98054*17.9792
04/24/2023 18:35:00*17.9804*17.98127*17.98127*17.97833
04/24/2023 18:40:00*17.98127*17.97751*17.98149*17.9775
04/24/2023 18:45:00*17.97751*17.99183*17.99558*17.97751
04/24/2023 18:50:00*17.99183*17.9859*17.99184*17.98588
04/24/2023 18:55:00*17.9859*17.98093*17.98604*17.97414
04/24/2023 19:00:00*17.98093*17.98352*17.98378*17.98049
04/24/2023 19:05:00*17.98352*17.98481*17.98481*17.983
04/24/2023 19:10:00*17.98481*17.98242*17.98501*17.9824
04/24/2023 19:15:00*17.98242*17.9825*17.9825*17.9824
04/24/2023 19:20:00*17.9825*17.9831*17.9831*17.98244
04/24/2023 19:25:00*17.9831*17.9823*17.9831*17.9823
04/24/2023 19:30:00*17.9823*17.9794*17.9823*17.9794
04/24/2023 19:35:00*17.9794*17.9775*17.9794*17.9772
04/24/2023 19:40:00*17.9775*17.9782*17.9782*17.9775
04/24/2023 19:45:00*17.9782*17.9784*17.9784*17.9782
04/24/2023 19:50:00*17.9784*17.9757*17.9784*17.9757
04/24/2023 19:55:00*17.9757*17.9739*17.9757*17.9739
04/24/2023 20:00:00*17.9739*17.9758*17.9764*17.9739
04/24/2023 20:05:00*17.9758*17.9799*17.9799*17.9758
04/24/2023 20:10:00*17.9799*17.9803*17.9803*17.9793
04/24/2023 20:15:00*17.9803*17.981*17.981*17.9799
04/24/2023 20:20:00*17.981*17.9812*17.9812*17.981
04/24/2023 20:25:00*17.9812*17.9811*17.9812*17.9811
04/24/2023 20:30:00*17.9811*17.9805*17.9811*17.9805
04/24/2023 20:35:00*17.9805*17.9771*17.9805*17.9761
04/24/2023 20:40:00*17.9771*17.97466*17.97821*17.9743
04/24/2023 20:45:00*17.97466*17.9731*17.9777*17.9715
04/24/2023 20:50:00*17.9731*17.9765*17.97656*17.9731
04/24/2023 20:55:00*17.9765*17.9744*17.9767*17.9744
04/24/2023 21:00:00*17.9744*17.97523*17.97554*17.972
04/24/2023 21:05:00*17.97523*17.9725*17.9761*17.97249
04/24/2023 21:10:00*17.9725*17.9748*17.9758*17.9723
04/24/2023 21:15:00*17.9748*17.9791*17.9818*17.9748
04/24/2023 21:20:00*17.9791*17.9755*17.9791*17.9748
04/24/2023 21:25:00*17.9755*17.9724*17.9785*17.9724
04/24/2023 21:30:00*17.9724*17.9741*17.9754*17.9724
04/24/2023 21:35:00*17.9741*17.98001*17.98005*17.9741
04/24/2023 21:40:00*17.98001*17.986*17.9895*17.97983
04/24/2023 21:45:00*17.986*17.99297*17.99297*17.98593
04/24/2023 21:50:00*17.99297*17.9898*17.9933*17.9898
04/24/2023 21:55:00*17.9898*17.9926*17.9926*17.98935
04/24/2023 22:00:00*17.9926*17.9962*17.9962*17.9926
04/24/2023 22:05:00*17.9962*17.9995*18.0007*17.9962
04/24/2023 22:10:00*17.9995*17.9992*18.0003*17.9992
04/24/2023 22:15:00*17.9992*17.9999*17.9999*17.9991
04/24/2023 22:20:00*17.9999*17.9996*18.00201*17.9996
04/24/2023 22:25:00*17.9996*17.9963*17.9997*17.996
04/24/2023 22:30:00*17.9963*17.9962*17.9967*17.9962
04/24/2023 22:35:00*17.9962*17.99505*17.9989*17.99505
04/24/2023 22:40:00*17.99505*17.9975*17.99755*17.9916
04/24/2023 22:45:00*17.9975*17.9954*17.9975*17.994
04/24/2023 22:50:00*17.9954*17.9952*17.9959*17.9952
04/24/2023 22:55:00*17.9952*17.9926*17.9952*17.9923
04/24/2023 23:00:00*17.9926*17.9925*17.9926*17.99249
04/24/2023 23:05:00*17.9925*17.99254*17.9946*17.99166
04/24/2023 23:10:00*17.99254*17.9906*17.9929*17.99
04/24/2023 23:15:00*17.9906*17.9906*17.9906*17.9906
04/24/2023 23:20:00*17.9906*17.9915*17.9915*17.9903
04/24/2023 23:25:00*17.9915*17.9912*17.99167*17.9909
04/24/2023 23:30:00*17.9912*17.9895*17.9913*17.9889
04/24/2023 23:35:00*17.9895*17.9897*17.9897*17.9892
04/24/2023 23:40:00*17.9897*17.9907*17.99071*17.9897
04/24/2023 23:45:00*17.9907*17.9913*17.99131*17.9907
04/24/2023 23:50:00*17.9913*17.992*17.992*17.9913
04/24/2023 23:55:00*17.992*17.9939*17.9939*17.9911
04/25/2023 00:00:00*17.9939*17.9912*17.994*17.9912
04/25/2023 00:05:00*17.9912*17.9913*17.9913*17.9873
04/25/2023 00:10:00*17.9913*17.9921*17.9925*17.9913
04/25/2023 00:15:00*17.9921*17.9922*17.9922*17.9921
04/25/2023 00:20:00*17.9922*17.992*17.9922*17.9911
04/25/2023 00:25:00*17.992*17.99512*17.99512*17.99137
04/25/2023 00:30:00*17.99512*17.99591*17.99619*17.99488
04/25/2023 00:35:00*17.99591*17.99606*17.99725*17.99591
04/25/2023 00:40:00*17.99606*17.99641*17.99644*17.996
04/25/2023 00:45:00*17.99641*17.9961*17.99641*17.99476
04/25/2023 00:50:00*17.9961*17.9962*17.9964*17.99528
04/25/2023 00:55:00*17.9962*17.9964*17.9964*17.9962
04/25/2023 01:00:00*17.9964*17.9949*17.99724*17.9949
04/25/2023 01:05:00*17.9949*17.99771*17.99771*17.9949
04/25/2023 01:10:00*17.99771*17.99907*17.9993*17.99769
04/25/2023 01:15:00*17.99907*17.9977*18.00025*17.9977
04/25/2023 01:20:00*17.9977*17.9978*17.9983*17.99732
04/25/2023 01:25:00*17.9978*17.9985*17.9997*17.9978
04/25/2023 01:30:00*17.9985*18.0004*18.0004*17.9985
04/25/2023 01:35:00*18.0004*18.0009*18.001*18.0004
04/25/2023 01:40:00*18.0009*17.9997*18.0009*17.9989
04/25/2023 01:45:00*17.9997*17.9995*18.00093*17.9995
04/25/2023 01:50:00*17.9995*17.99723*17.99998*17.99702
04/25/2023 01:55:00*17.99723*17.99514*17.99781*17.99388
04/25/2023 02:00:00*17.99514*17.99705*17.99755*17.99514
04/25/2023 02:05:00*17.99705*17.98903*17.99853*17.98903
04/25/2023 02:10:00*17.98903*17.9837*17.98966*17.9837
04/25/2023 02:15:00*17.9837*17.9881*17.9892*17.9837
04/25/2023 02:20:00*17.9881*17.9938*17.9938*17.9877
04/25/2023 02:25:00*17.9938*17.98955*17.9965*17.98955
04/25/2023 02:30:00*17.98955*17.983*17.9905*17.98296
04/25/2023 02:35:00*17.983*17.98282*17.9849*17.98252
04/25/2023 02:40:00*17.98282*17.98655*17.99013*17.98282
04/25/2023 02:45:00*17.98655*17.9805*17.98655*17.9791
04/25/2023 02:50:00*17.9805*17.9849*17.98541*17.9785
04/25/2023 02:55:00*17.9849*17.9858*17.9863*17.9845
04/25/2023 03:00:00*17.9858*17.98852*17.9897*17.9839
04/25/2023 03:05:00*17.98852*18.00832*18.00895*17.98852
04/25/2023 03:10:00*18.00832*17.99455*18.00832*17.99447
04/25/2023 03:15:00*17.99455*18.002*18.00684*17.99452
04/25/2023 03:20:00*18.002*17.9954*18.00259*17.9936
04/25/2023 03:25:00*17.9954*17.99833*18.00346*17.9954
04/25/2023 03:30:00*17.99833*18.00214*18.00267*17.9953
04/25/2023 03:35:00*18.00214*18.00206*18.00894*18.00199
04/25/2023 03:40:00*18.00206*18.00786*18.008*18.00139
04/25/2023 03:45:00*18.00786*18.00937*18.0126*18.00355
04/25/2023 03:50:00*18.00937*17.99708*18.01073*17.99459
04/25/2023 03:55:00*17.99708*17.99798*18.00063*17.99544
04/25/2023 04:00:00*17.99798*17.99113*17.99938*17.9906
04/25/2023 04:05:00*17.99113*17.98799*17.99156*17.9842
04/25/2023 04:10:00*17.98799*17.99086*17.9916*17.9862
04/25/2023 04:15:00*17.99086*17.99052*17.9944*17.9867
04/25/2023 04:20:00*17.99052*17.99434*17.99515*17.98542
04/25/2023 04:25:00*17.99434*17.99283*18.00066*17.99162
04/25/2023 04:30:00*17.99283*17.9885*17.99283*17.98775
04/25/2023 04:35:00*17.9885*17.98581*17.99173*17.98485
04/25/2023 04:40:00*17.98581*17.97211*17.98662*17.97211
04/25/2023 04:45:00*17.97211*17.97853*17.97853*17.96233
04/25/2023 04:50:00*17.97853*17.9661*17.98091*17.9661
04/25/2023 04:55:00*17.9661*17.9694*17.97077*17.9655
04/25/2023 05:00:00*17.9694*17.9661*17.971*17.9649
04/25/2023 05:05:00*17.9661*17.96674*17.969*17.96517
04/25/2023 05:10:00*17.96674*17.9716*17.9752*17.9642
04/25/2023 05:15:00*17.9716*17.96581*17.972*17.96322
04/25/2023 05:20:00*17.96581*17.9631*17.96833*17.96055
04/25/2023 05:25:00*17.9631*17.963*17.9671*17.9627
04/25/2023 05:30:00*17.963*17.9667*17.96934*17.9626
04/25/2023 05:35:00*17.9667*17.9658*17.97002*17.9648
04/25/2023 05:40:00*17.9658*17.9606*17.9659*17.9577
04/25/2023 05:45:00*17.9606*17.9594*17.9629*17.9592
04/25/2023 05:50:00*17.9594*17.96004*17.9618*17.95832
04/25/2023 05:55:00*17.96004*17.96119*17.9647*17.95888
04/25/2023 06:00:00*17.96119*17.9599*17.9615*17.9594
04/25/2023 06:05:00*17.9599*17.96*17.9609*17.9563
04/25/2023 06:10:00*17.96*17.9604*17.96238*17.95875
04/25/2023 06:15:00*17.9604*17.9665*17.9678*17.95981
04/25/2023 06:20:00*17.9665*17.97037*17.97062*17.96626
04/25/2023 06:25:00*17.97037*17.96755*17.9706*17.96722
04/25/2023 06:30:00*17.96755*17.96985*17.97174*17.96755
04/25/2023 06:35:00*17.96985*17.9703*17.97135*17.96892
04/25/2023 06:40:00*17.9703*17.97403*17.98026*17.9703
04/25/2023 06:45:00*17.97403*17.98734*17.99287*17.97403
04/25/2023 06:50:00*17.98734*17.9895*17.99289*17.9853
04/25/2023 06:55:00*17.9895*17.98778*17.99233*17.98577
04/25/2023 07:00:00*17.98778*17.98293*17.98815*17.98293
04/25/2023 07:05:00*17.98293*17.98274*17.9866*17.97823
04/25/2023 07:10:00*17.98274*17.99113*17.99113*17.97972
04/25/2023 07:15:00*17.99113*17.98385*17.99113*17.98374
04/25/2023 07:20:00*17.98385*17.98773*17.98966*17.98379
04/25/2023 07:25:00*17.98773*17.98888*17.99048*17.98773
04/25/2023 07:30:00*17.98888*17.99732*18.00049*17.98878
04/25/2023 07:35:00*17.99732*17.99632*17.99732*17.99392
04/25/2023 07:40:00*17.99632*17.99372*17.99675*17.98973
04/25/2023 07:45:00*17.99372*17.99684*17.99816*17.99354
04/25/2023 07:50:00*17.99684*17.99066*17.99766*17.98959
04/25/2023 07:55:00*17.99066*17.99384*17.99585*17.98377
04/25/2023 08:00:00*17.99384*17.99124*17.99714*17.99029
04/25/2023 08:05:00*17.99124*17.97761*17.99304*17.97682
04/25/2023 08:10:00*17.97761*17.96631*17.97804*17.96342
04/25/2023 08:15:00*17.96631*17.96233*17.9668*17.95923
04/25/2023 08:20:00*17.96233*17.96405*17.96808*17.95798
04/25/2023 08:25:00*17.96405*17.96284*17.975*17.95954
04/25/2023 08:30:00*17.96284*17.96273*17.96455*17.9593
04/25/2023 08:35:00*17.96273*17.95996*17.96326*17.9586
04/25/2023 08:40:00*17.95996*17.95995*17.96168*17.956
04/25/2023 08:45:00*17.95995*17.97714*17.98234*17.95697
04/25/2023 08:50:00*17.97714*17.9655*17.98267*17.96196
04/25/2023 08:55:00*17.9655*17.9653*17.97729*17.96148
04/25/2023 09:00:00*17.9653*17.96332*17.96573*17.95627
04/25/2023 09:05:00*17.96332*17.96016*17.96881*17.95626
04/25/2023 09:10:00*17.96016*17.95698*17.96323*17.95454
04/25/2023 09:15:00*17.95698*17.95716*17.95876*17.94972
04/25/2023 09:20:00*17.95716*17.9665*17.9703*17.9527
04/25/2023 09:25:00*17.9665*17.95953*17.9665*17.9592
04/25/2023 09:30:00*17.95953*17.95896*17.96297*17.95525
04/25/2023 09:35:00*17.95896*17.96163*17.96336*17.9558
04/25/2023 09:40:00*17.96163*17.9731*17.97401*17.95516
04/25/2023 09:45:00*17.9731*17.97505*17.9822*17.96536
04/25/2023 09:50:00*17.97505*17.98926*17.99873*17.97505
04/25/2023 09:55:00*17.98926*18.0149*18.01937*17.98901
04/25/2023 10:00:00*18.0149*18.0321*18.0436*18.01138
04/25/2023 10:05:00*18.0321*18.03761*18.03833*18.02458
04/25/2023 10:10:00*18.03761*18.0495*18.05352*18.03563
04/25/2023 10:15:00*18.0495*18.04811*18.05944*18.04064
04/25/2023 10:20:00*18.04811*18.04778*18.05449*18.03911
04/25/2023 10:25:00*18.04778*18.05554*18.0579*18.04778
04/25/2023 10:30:00*18.05554*18.04472*18.05731*18.04427
04/25/2023 10:35:00*18.04472*18.04804*18.05065*18.04341
04/25/2023 10:40:00*18.04804*18.04588*18.0557*18.04445
04/25/2023 10:45:00*18.04588*18.06593*18.06651*18.04485
04/25/2023 10:50:00*18.06593*18.06036*18.07581*18.05995
04/25/2023 10:55:00*18.06036*18.07484*18.07605*18.05905
04/25/2023 11:00:00*18.07484*18.08284*18.083*18.06907
04/25/2023 11:05:00*18.08284*18.07605*18.09026*18.07592
04/25/2023 11:10:00*18.07605*18.0641*18.07861*18.06114
04/25/2023 11:15:00*18.0641*18.05876*18.06744*18.05791
04/25/2023 11:20:00*18.05876*18.053*18.05951*18.053
04/25/2023 11:25:00*18.053*18.05148*18.05611*18.0479
04/25/2023 11:30:00*18.05148*18.08042*18.0807*18.05148
04/25/2023 11:35:00*18.08042*18.08015*18.09186*18.07924
04/25/2023 11:40:00*18.08015*18.08036*18.08264*18.0752
04/25/2023 11:45:00*18.08036*18.0777*18.08716*18.07768
04/25/2023 11:50:00*18.0777*18.08248*18.0863*18.0742
04/25/2023 11:55:00*18.08248*18.08377*18.09044*18.07763
04/25/2023 12:00:00*18.08377*18.06859*18.08962*18.06416
04/25/2023 12:05:00*18.06859*18.06927*18.0738*18.06786
04/25/2023 12:10:00*18.06927*18.06391*18.07215*18.06322
04/25/2023 12:15:00*18.06391*18.06704*18.07025*18.06162
04/25/2023 12:20:00*18.06704*18.06571*18.0729*18.06448
04/25/2023 12:25:00*18.06571*18.061*18.0663*18.05976
04/25/2023 12:30:00*18.061*18.05983*18.06352*18.0592
04/25/2023 12:35:00*18.05983*18.05727*18.06035*18.04887
04/25/2023 12:40:00*18.05727*18.05738*18.05844*18.05353
04/25/2023 12:45:00*18.05738*18.05694*18.05751*18.05311
04/25/2023 12:50:00*18.05694*18.05809*18.06033*18.05478
04/25/2023 12:55:00*18.05809*18.0622*18.06436*18.05776
04/25/2023 13:00:00*18.0622*18.07718*18.0821*18.06185
04/25/2023 13:05:00*18.07718*18.08236*18.08252*18.07517
04/25/2023 13:10:00*18.08236*18.08126*18.08526*18.07606
04/25/2023 13:15:00*18.08126*18.09807*18.09807*18.0778
04/25/2023 13:20:00*18.09807*18.11173*18.11422*18.0941
04/25/2023 13:25:00*18.11173*18.12154*18.12314*18.10575
04/25/2023 13:30:00*18.12154*18.11537*18.12264*18.11506
04/25/2023 13:35:00*18.11537*18.13103*18.13103*18.11537
04/25/2023 13:40:00*18.13103*18.12891*18.13792*18.12471
04/25/2023 13:45:00*18.12891*18.1295*18.1349*18.12642
04/25/2023 13:50:00*18.1295*18.1325*18.13435*18.12399
04/25/2023 13:55:00*18.1325*18.13657*18.14367*18.1279
04/25/2023 14:00:00*18.13657*18.12981*18.13684*18.1225
04/25/2023 14:05:00*18.12981*18.1374*18.13981*18.12953
04/25/2023 14:10:00*18.1374*18.13731*18.14193*18.13219
04/25/2023 14:15:00*18.13731*18.1384*18.13899*18.1278
04/25/2023 14:20:00*18.1384*18.1364*18.14153*18.13196
04/25/2023 14:25:00*18.1364*18.13573*18.14153*18.13417
04/25/2023 14:30:00*18.13573*18.1216*18.14031*18.1205
04/25/2023 14:35:00*18.1216*18.126*18.1264*18.118
04/25/2023 14:40:00*18.126*18.10777*18.12619*18.1062
04/25/2023 14:45:00*18.10777*18.1155*18.116*18.10186
04/25/2023 14:50:00*18.1155*18.1073*18.1155*18.10454
04/25/2023 14:55:00*18.1073*18.10527*18.10836*18.10151
04/25/2023 15:00:00*18.10527*18.1198*18.1198*18.10048
04/25/2023 15:05:00*18.1198*18.1124*18.11993*18.1094
04/25/2023 15:10:00*18.1124*18.1152*18.1154*18.1074
04/25/2023 15:15:00*18.1152*18.10629*18.1163*18.10622
04/25/2023 15:20:00*18.10629*18.1015*18.1068*18.10144
04/25/2023 15:25:00*18.1015*18.0938*18.1015*18.0897
04/25/2023 15:30:00*18.0938*18.0949*18.0949*18.09151
04/25/2023 15:35:00*18.0949*18.09102*18.0949*18.08608
04/25/2023 15:40:00*18.09102*18.0948*18.0953*18.09102
04/25/2023 15:45:00*18.0948*18.09536*18.09733*18.0942
04/25/2023 15:50:00*18.09536*18.0942*18.09536*18.09069
04/25/2023 15:55:00*18.0942*18.0982*18.09906*18.0942
04/25/2023 16:00:00*18.0982*18.09561*18.09973*18.0947
04/25/2023 16:05:00*18.09561*18.0885*18.0974*18.0839
04/25/2023 16:10:00*18.0885*18.0888*18.0889*18.08682
04/25/2023 16:15:00*18.0888*18.084*18.08977*18.0835
04/25/2023 16:20:00*18.084*18.0799*18.084*18.0799
04/25/2023 16:25:00*18.0799*18.0827*18.0836*18.0799
04/25/2023 16:30:00*18.0827*18.0718*18.0827*18.0714
04/25/2023 16:35:00*18.0718*18.0757*18.0757*18.0713
04/25/2023 16:40:00*18.0757*18.0759*18.0791*18.0755
04/25/2023 16:45:00*18.0759*18.07763*18.07917*18.0759
04/25/2023 16:50:00*18.07763*18.07555*18.07763*18.0752
04/25/2023 16:55:00*18.07555*18.07655*18.07664*18.0747
04/25/2023 17:00:00*18.07655*18.0726*18.07655*18.0626
