04/23/2023 17:05:00*17.9814*17.9852*17.9857*17.9762
04/23/2023 17:10:00*17.9852*17.99567*17.99715*17.9846
04/23/2023 17:15:00*17.99567*17.99567*17.99567*17.99567
04/23/2023 17:20:00*17.99567*17.99533*17.99567*17.99456
04/23/2023 17:25:00*17.99533*17.9957*17.9957*17.99533
04/23/2023 17:30:00*17.9957*17.99575*17.99575*17.9957
04/23/2023 17:35:00*17.99575*17.99568*17.99575*17.99555
04/23/2023 17:40:00*17.99568*17.99576*17.99576*17.99568
04/23/2023 17:45:00*17.99576*17.99576*17.99576*17.99576
04/23/2023 17:50:00*17.99576*17.99576*17.99576*17.99576
04/23/2023 17:55:00*17.99576*17.99576*17.99576*17.99576
04/23/2023 18:00:00*17.99576*17.99576*17.99576*17.99576
04/23/2023 18:05:00*17.99576*17.99739*17.99837*17.99575
04/23/2023 18:10:00*17.99739*17.99103*17.99767*17.99094
04/23/2023 18:15:00*17.99103*17.98991*17.99288*17.98651
04/23/2023 18:20:00*17.98991*17.98943*17.99039*17.98852
04/23/2023 18:25:00*17.98943*17.9892*17.98971*17.989
04/23/2023 18:30:00*17.9892*17.98969*17.99007*17.9892
04/23/2023 18:35:00*17.98969*17.99079*17.99315*17.98969
04/23/2023 18:40:00*17.99079*17.99375*17.99375*17.99002
04/23/2023 18:45:00*17.99375*17.99756*17.9979*17.99339
04/23/2023 18:50:00*17.99756*17.9976*17.99802*17.99756
04/23/2023 18:55:00*17.9976*17.99702*17.99776*17.99388
04/23/2023 19:00:00*17.99702*17.99685*17.99702*17.99631
04/23/2023 19:05:00*17.99685*17.99645*17.99729*17.9959
04/23/2023 19:10:00*17.99645*17.99384*17.99667*17.99312
04/23/2023 19:15:00*17.99384*17.9926*17.99384*17.99064
04/23/2023 19:20:00*17.9926*17.9949*17.9949*17.992
04/23/2023 19:25:00*17.9949*17.995*17.9955*17.9946
04/23/2023 19:30:00*17.995*17.9952*17.99662*17.995
04/23/2023 19:35:00*17.9952*17.9943*17.9952*17.994
04/23/2023 19:40:00*17.9943*17.9946*17.995*17.99395
04/23/2023 19:45:00*17.9946*17.99407*17.9946*17.9926
04/23/2023 19:50:00*17.99407*17.99481*17.99563*17.99255
04/23/2023 19:55:00*17.99481*17.99461*17.99481*17.9945
04/23/2023 20:00:00*17.99461*17.9959*17.9959*17.99441
04/23/2023 20:05:00*17.9959*18.0018*18.003*17.9959
04/23/2023 20:10:00*18.0018*18.00807*18.00878*18.00069
04/23/2023 20:15:00*18.00807*18.00549*18.00807*18.00549
04/23/2023 20:20:00*18.00549*18.00734*18.00769*18.00444
04/23/2023 20:25:00*18.00734*18.0072*18.00865*18.00578
04/23/2023 20:30:00*18.0072*18.00485*18.00731*18.00431
04/23/2023 20:35:00*18.00485*18.00462*18.0056*18.00418
04/23/2023 20:40:00*18.00462*18.00719*18.00719*18.00462
04/23/2023 20:45:00*18.00719*18.00902*18.00902*18.00719
04/23/2023 20:50:00*18.00902*18.00819*18.00902*18.00789
04/23/2023 20:55:00*18.00819*18.00578*18.00819*18.00578
04/23/2023 21:00:00*18.00578*18.00268*18.00578*18.00246
04/23/2023 21:05:00*18.00268*18.0055*18.00579*17.99956
04/23/2023 21:10:00*18.0055*18.002*18.00562*18.0017
04/23/2023 21:15:00*18.002*18.0018*18.002*18.001
04/23/2023 21:20:00*18.0018*18.0001*18.0018*18.0
04/23/2023 21:25:00*18.0001*17.9984*18.0001*17.9982
04/23/2023 21:30:00*17.9984*17.9975*17.9985*17.9972
04/23/2023 21:35:00*17.9975*17.9998*18.0003*17.9973
04/23/2023 21:40:00*17.9998*17.9992*17.9999*17.9988
04/23/2023 21:45:00*17.9992*18.0028*18.0035*17.9992
04/23/2023 21:50:00*18.0028*17.9994*18.0028*17.9994
04/23/2023 21:55:00*17.9994*18.0028*18.0028*17.9992
04/23/2023 22:00:00*18.0028*18.0033*18.0033*18.0028
04/23/2023 22:05:00*18.0033*18.001*18.0033*18.001
04/23/2023 22:10:00*18.001*18.00139*18.0019*18.0004
04/23/2023 22:15:00*18.00139*18.00136*18.00139*18.00088
04/23/2023 22:20:00*18.00136*18.00101*18.0023*18.00101
04/23/2023 22:25:00*18.00101*18.00087*18.00135*17.99923
04/23/2023 22:30:00*18.00087*18.00023*18.00088*17.99938
04/23/2023 22:35:00*18.00023*18.00462*18.00587*17.99985
04/23/2023 22:40:00*18.00462*18.00795*18.00879*18.00426
04/23/2023 22:45:00*18.00795*18.00895*18.00895*18.00575
04/23/2023 22:50:00*18.00895*18.00833*18.00895*18.0059
04/23/2023 22:55:00*18.00833*18.01472*18.01556*18.00833
04/23/2023 23:00:00*18.01472*18.01696*18.01697*18.0143
04/23/2023 23:05:00*18.01696*18.0178*18.0197*18.0158
04/23/2023 23:10:00*18.0178*18.0149*18.0179*18.0135
04/23/2023 23:15:00*18.0149*18.0181*18.01872*18.0146
04/23/2023 23:20:00*18.0181*18.0176*18.0183*18.0148
04/23/2023 23:25:00*18.0176*18.0165*18.0176*18.016
04/23/2023 23:30:00*18.0165*18.0162*18.0166*18.0159
04/23/2023 23:35:00*18.0162*18.0177*18.0177*18.0162
04/23/2023 23:40:00*18.0177*18.0177*18.0177*18.0172
04/23/2023 23:45:00*18.0177*18.0182*18.0184*18.01682
04/23/2023 23:50:00*18.0182*18.0187*18.0195*18.0182
04/23/2023 23:55:00*18.0187*18.0178*18.0187*18.0177
04/24/2023 00:00:00*18.0178*18.0176*18.0179*18.01664
04/24/2023 00:05:00*18.0176*18.02*18.02*18.0174
04/24/2023 00:10:00*18.02*18.0201*18.0201*18.02
04/24/2023 00:15:00*18.0201*18.02249*18.02418*18.0201
04/24/2023 00:20:00*18.02249*18.0256*18.02848*18.02249
04/24/2023 00:25:00*18.0256*18.0212*18.0256*18.0211
04/24/2023 00:30:00*18.0212*18.0202*18.0212*18.0202
04/24/2023 00:35:00*18.0202*18.0211*18.02112*18.0202
04/24/2023 00:40:00*18.0211*18.0217*18.0219*18.0211
04/24/2023 00:45:00*18.0217*18.02*18.0217*18.02
04/24/2023 00:50:00*18.02*18.02021*18.02057*18.01976
04/24/2023 00:55:00*18.02021*18.02202*18.02243*18.02021
04/24/2023 01:00:00*18.02202*18.02202*18.02202*18.02201
04/24/2023 01:05:00*18.02202*18.0209*18.02202*18.02002
04/24/2023 01:10:00*18.0209*18.0228*18.02346*18.0208
04/24/2023 01:15:00*18.0228*18.0224*18.02344*18.02214
04/24/2023 01:20:00*18.0224*18.023*18.0235*18.0224
04/24/2023 01:25:00*18.023*18.0236*18.02671*18.0229
04/24/2023 01:30:00*18.0236*18.02321*18.02367*18.02321
04/24/2023 01:35:00*18.02321*18.02468*18.02714*18.023
04/24/2023 01:40:00*18.02468*18.02302*18.02471*18.0214
04/24/2023 01:45:00*18.02302*18.02454*18.02512*18.023
04/24/2023 01:50:00*18.02454*18.0232*18.02526*18.0228
04/24/2023 01:55:00*18.0232*18.0243*18.0258*18.0229
04/24/2023 02:00:00*18.0243*18.0222*18.0247*18.0209
04/24/2023 02:05:00*18.0222*18.0262*18.03283*18.0222
04/24/2023 02:10:00*18.0262*18.0285*18.03294*18.0262
04/24/2023 02:15:00*18.0285*18.0252*18.02937*18.0252
04/24/2023 02:20:00*18.0252*18.02396*18.0272*18.0227
04/24/2023 02:25:00*18.02396*18.0168*18.0245*18.01671
04/24/2023 02:30:00*18.0168*18.0165*18.02237*18.01603
04/24/2023 02:35:00*18.0165*18.02767*18.03097*18.0165
04/24/2023 02:40:00*18.02767*18.02704*18.0304*18.02696
04/24/2023 02:45:00*18.02704*18.0295*18.03133*18.02694
04/24/2023 02:50:00*18.0295*18.02977*18.03077*18.02834
04/24/2023 02:55:00*18.02977*18.0289*18.03168*18.0283
04/24/2023 03:00:00*18.0289*18.0302*18.03289*18.0285
04/24/2023 03:05:00*18.0302*18.03403*18.03749*18.0298
04/24/2023 03:10:00*18.03403*18.03073*18.03786*18.03046
04/24/2023 03:15:00*18.03073*18.03504*18.03632*18.02978
04/24/2023 03:20:00*18.03504*18.03479*18.03653*18.02468
04/24/2023 03:25:00*18.03479*18.02914*18.03523*18.02871
04/24/2023 03:30:00*18.02914*18.03053*18.03154*18.02579
04/24/2023 03:35:00*18.03053*18.03227*18.03274*18.02749
04/24/2023 03:40:00*18.03227*18.02741*18.03232*18.02287
04/24/2023 03:45:00*18.02741*18.0324*18.0325*18.0249
04/24/2023 03:50:00*18.0324*18.02682*18.03452*18.0218
04/24/2023 03:55:00*18.02682*18.02784*18.02933*18.02531
04/24/2023 04:00:00*18.02784*18.01602*18.02889*18.01506
04/24/2023 04:05:00*18.01602*18.01587*18.01857*18.0038
04/24/2023 04:10:00*18.01587*18.01216*18.01603*18.00997
04/24/2023 04:15:00*18.01216*18.01318*18.01318*18.0068
04/24/2023 04:20:00*18.01318*18.01908*18.01939*18.01318
04/24/2023 04:25:00*18.01908*18.03169*18.03175*18.01713
04/24/2023 04:30:00*18.03169*18.03577*18.0387*18.0215
04/24/2023 04:35:00*18.03577*18.03282*18.03912*18.0311
04/24/2023 04:40:00*18.03282*18.03459*18.03496*18.0307
04/24/2023 04:45:00*18.03459*18.0353*18.03667*18.02867
04/24/2023 04:50:00*18.0353*18.03236*18.03606*18.03166
04/24/2023 04:55:00*18.03236*18.03075*18.03622*18.03075
04/24/2023 05:00:00*18.03075*18.03002*18.03578*18.02789
04/24/2023 05:05:00*18.03002*18.02352*18.03265*18.01924
04/24/2023 05:10:00*18.02352*18.02217*18.02607*18.01947
04/24/2023 05:15:00*18.02217*18.02544*18.02728*18.02217
04/24/2023 05:20:00*18.02544*18.02204*18.0281*18.02204
04/24/2023 05:25:00*18.02204*18.02405*18.02414*18.02202
04/24/2023 05:30:00*18.02405*18.01791*18.02624*18.01522
04/24/2023 05:35:00*18.01791*18.01078*18.0194*18.00775
04/24/2023 05:40:00*18.01078*18.0138*18.0149*18.00965
04/24/2023 05:45:00*18.0138*18.01247*18.01684*18.01036
04/24/2023 05:50:00*18.01247*18.01606*18.01663*18.0096
04/24/2023 05:55:00*18.01606*18.01385*18.01732*18.01226
04/24/2023 06:00:00*18.01385*18.02352*18.02675*18.01385
04/24/2023 06:05:00*18.02352*18.01513*18.02624*18.01465
04/24/2023 06:10:00*18.01513*18.01546*18.02088*18.0129
04/24/2023 06:15:00*18.01546*18.01272*18.01582*18.01032
04/24/2023 06:20:00*18.01272*18.01252*18.01703*18.00966
04/24/2023 06:25:00*18.01252*18.0119*18.01364*18.0102
04/24/2023 06:30:00*18.0119*18.01288*18.01658*18.01171
04/24/2023 06:35:00*18.01288*18.01447*18.01487*18.00916
04/24/2023 06:40:00*18.01447*18.01368*18.01459*18.0117
04/24/2023 06:45:00*18.01368*18.0171*18.01996*18.01286
04/24/2023 06:50:00*18.0171*18.02416*18.02416*18.0159
04/24/2023 06:55:00*18.02416*18.0205*18.02446*18.0205
04/24/2023 07:00:00*18.0205*18.0168*18.02262*18.013
04/24/2023 07:05:00*18.0168*18.01717*18.01733*18.0157
04/24/2023 07:10:00*18.01717*18.01423*18.02225*18.01345
04/24/2023 07:15:00*18.01423*18.0183*18.02153*18.01423
04/24/2023 07:20:00*18.0183*18.01993*18.02435*18.01755
04/24/2023 07:25:00*18.01993*18.024*18.024*18.0149
04/24/2023 07:30:00*18.024*18.01936*18.02702*18.01381
04/24/2023 07:35:00*18.01936*18.0242*18.02444*18.0099
04/24/2023 07:40:00*18.0242*18.02171*18.02451*18.01884
04/24/2023 07:45:00*18.02171*18.02233*18.02344*18.02082
04/24/2023 07:50:00*18.02233*18.01809*18.02245*18.01567
04/24/2023 07:55:00*18.01809*18.02132*18.02488*18.01461
04/24/2023 08:00:00*18.02132*18.02463*18.02536*18.0155
04/24/2023 08:05:00*18.02463*18.02413*18.0272*18.02185
04/24/2023 08:10:00*18.02413*18.02429*18.03167*18.02231
04/24/2023 08:15:00*18.02429*18.0272*18.03359*18.02358
04/24/2023 08:20:00*18.0272*18.02289*18.0273*18.02054
04/24/2023 08:25:00*18.02289*18.02246*18.02475*18.01253
04/24/2023 08:30:00*18.02246*18.01106*18.02246*18.01106
04/24/2023 08:35:00*18.01106*18.0132*18.01992*18.00975
04/24/2023 08:40:00*18.0132*18.01682*18.02002*18.01192
04/24/2023 08:45:00*18.01682*18.00594*18.01707*18.00501
04/24/2023 08:50:00*18.00594*17.99562*18.00921*17.98866
04/24/2023 08:55:00*17.99562*17.99545*17.99599*17.9885
04/24/2023 09:00:00*17.99545*17.998*17.99926*17.99223
04/24/2023 09:05:00*17.998*17.98825*18.00584*17.98809
04/24/2023 09:10:00*17.98825*17.98533*17.9935*17.98422
04/24/2023 09:15:00*17.98533*17.98826*17.98845*17.98194
04/24/2023 09:20:00*17.98826*17.9891*17.98992*17.98332
04/24/2023 09:25:00*17.9891*17.9896*17.99023*17.98726
04/24/2023 09:30:00*17.9896*17.9977*17.9978*17.98558
04/24/2023 09:35:00*17.9977*17.99484*18.00083*17.98486
04/24/2023 09:40:00*17.99484*18.00112*18.00144*17.99484
04/24/2023 09:45:00*18.00112*18.00712*18.00807*17.99663
04/24/2023 09:50:00*18.00712*18.0045*18.0129*18.00322
04/24/2023 09:55:00*18.0045*18.00549*18.0125*18.00289
04/24/2023 10:00:00*18.00549*18.00201*18.01261*17.99609
04/24/2023 10:05:00*18.00201*18.0178*18.02419*17.99941
04/24/2023 10:10:00*18.0178*18.00747*18.01783*18.00672
04/24/2023 10:15:00*18.00747*18.0077*18.01447*18.00705
04/24/2023 10:20:00*18.0077*18.01723*18.01769*18.00421
04/24/2023 10:25:00*18.01723*18.01742*18.01836*18.01518
04/24/2023 10:30:00*18.01742*18.0165*18.01802*18.0163
04/24/2023 10:35:00*18.0165*18.03194*18.03194*18.01228
04/24/2023 10:40:00*18.03194*18.02967*18.03742*18.0215
04/24/2023 10:45:00*18.02967*18.02345*18.03041*18.02075
04/24/2023 10:50:00*18.02345*18.03582*18.0396*18.01493
04/24/2023 10:55:00*18.03582*18.04107*18.04453*18.0312
04/24/2023 11:00:00*18.04107*18.03251*18.04699*18.0312
04/24/2023 11:05:00*18.03251*18.0408*18.0414*18.0304
04/24/2023 11:10:00*18.0408*18.03881*18.04123*18.03494
04/24/2023 11:15:00*18.03881*18.03633*18.03928*18.032
04/24/2023 11:20:00*18.03633*18.03369*18.03823*18.03064
04/24/2023 11:25:00*18.03369*18.0409*18.04259*18.02968
04/24/2023 11:30:00*18.0409*18.04074*18.04163*18.0373
04/24/2023 11:35:00*18.04074*18.04007*18.04252*18.03601
04/24/2023 11:40:00*18.04007*18.03954*18.04023*18.03884
04/24/2023 11:45:00*18.03954*18.03654*18.04131*18.03633
04/24/2023 11:50:00*18.03654*18.02477*18.03735*18.02362
04/24/2023 11:55:00*18.02477*18.00988*18.02626*18.00903
04/24/2023 12:00:00*18.00988*18.01033*18.01118*18.0089
04/24/2023 12:05:00*18.01033*18.00377*18.01064*18.00314
04/24/2023 12:10:00*18.00377*18.00911*18.00911*18.00066
04/24/2023 12:15:00*18.00911*18.00274*18.01188*18.00212
04/24/2023 12:20:00*18.00274*18.00869*18.01204*18.00117
04/24/2023 12:25:00*18.00869*18.01027*18.01339*18.00683
04/24/2023 12:30:00*18.01027*18.0059*18.01045*18.00394
04/24/2023 12:35:00*18.0059*18.00384*18.00647*18.00267
04/24/2023 12:40:00*18.00384*18.00153*18.00424*17.9981
04/24/2023 12:45:00*18.00153*17.99563*18.00201*17.99367
04/24/2023 12:50:00*17.99563*17.98505*17.99565*17.98403
04/24/2023 12:55:00*17.98505*17.98563*17.98569*17.97186
04/24/2023 13:00:00*17.98563*17.97679*17.98563*17.97592
04/24/2023 13:05:00*17.97679*17.97602*17.98036*17.97374
04/24/2023 13:10:00*17.97602*17.97215*17.9769*17.9711
04/24/2023 13:15:00*17.97215*17.96935*17.97259*17.9665
04/24/2023 13:20:00*17.96935*17.97974*17.98*17.96889
04/24/2023 13:25:00*17.97974*17.97366*17.9805*17.97346
04/24/2023 13:30:00*17.97366*17.9737*17.98131*17.9734
04/24/2023 13:35:00*17.9737*17.96711*17.97399*17.96691
04/24/2023 13:40:00*17.96711*17.96785*17.96859*17.96605
04/24/2023 13:45:00*17.96785*17.97426*17.97428*17.96737
04/24/2023 13:50:00*17.97426*17.97139*17.97495*17.97097
04/24/2023 13:55:00*17.97139*17.97413*17.9763*17.97065
04/24/2023 14:00:00*17.97413*17.97423*17.97441*17.97045
04/24/2023 14:05:00*17.97423*17.97472*17.97722*17.97237
04/24/2023 14:10:00*17.97472*17.97411*17.9776*17.97341
04/24/2023 14:15:00*17.97411*17.9733*17.97431*17.96968
04/24/2023 14:20:00*17.9733*17.96736*17.97396*17.96646
04/24/2023 14:25:00*17.96736*17.96723*17.96873*17.96672
04/24/2023 14:30:00*17.96723*17.96714*17.97069*17.9665
04/24/2023 14:35:00*17.96714*17.96734*17.96796*17.96572
04/24/2023 14:40:00*17.96734*17.9728*17.97419*17.96598
04/24/2023 14:45:00*17.9728*17.97518*17.9792*17.9718
04/24/2023 14:50:00*17.97518*17.97367*17.97881*17.9736
04/24/2023 14:55:00*17.97367*17.9684*17.97367*17.96547
04/24/2023 15:00:00*17.9684*17.96692*17.97162*17.96518
04/24/2023 15:05:00*17.96692*17.9697*17.971*17.96634
04/24/2023 15:10:00*17.9697*17.9702*17.9735*17.9695
04/24/2023 15:15:00*17.9702*17.97*17.9715*17.9698
04/24/2023 15:20:00*17.97*17.9717*17.97392*17.97
04/24/2023 15:25:00*17.9717*17.97206*17.9736*17.9711
04/24/2023 15:30:00*17.97206*17.9721*17.97546*17.9709
04/24/2023 15:35:00*17.9721*17.9748*17.981*17.9713
04/24/2023 15:40:00*17.9748*17.9728*17.9757*17.9714
04/24/2023 15:45:00*17.9728*17.976*17.97605*17.972
04/24/2023 15:50:00*17.976*17.9706*17.976*17.9704
04/24/2023 15:55:00*17.9706*17.97642*17.97678*17.9706
04/24/2023 16:00:00*17.97642*17.97456*17.97642*17.97398
04/24/2023 16:05:00*17.97456*17.9703*17.97532*17.9694
04/24/2023 16:10:00*17.9703*17.9714*17.97167*17.96966
04/24/2023 16:15:00*17.9714*17.97195*17.97202*17.97081
04/24/2023 16:20:00*17.97195*17.9675*17.97195*17.96684
04/24/2023 16:25:00*17.9675*17.96817*17.96817*17.9675
04/24/2023 16:30:00*17.96817*17.96728*17.96817*17.96728
04/24/2023 16:35:00*17.96728*17.9724*17.9725*17.96717
04/24/2023 16:40:00*17.9724*17.97338*17.97379*17.97137
04/24/2023 16:45:00*17.97338*17.97673*17.97785*17.97237
04/24/2023 16:50:00*17.97673*17.97593*17.97766*17.97427
04/24/2023 16:55:00*17.97593*17.97683*17.97683*17.97564
04/24/2023 17:00:00*17.97683*17.9774*17.981*17.9668
