04/20/2023 17:05:00*17.9968*17.9995*17.9995*17.9968
04/20/2023 17:10:00*17.9995*17.9989*18.0004*17.9989
04/20/2023 17:15:00*17.9989*17.9939*17.9989*17.99282
04/20/2023 17:20:00*17.9939*17.9989*17.9989*17.9939
04/20/2023 17:25:00*17.9989*17.9953*17.9989*17.9884
04/20/2023 17:30:00*17.9953*17.9953*17.9953*17.9953
04/20/2023 17:35:00*17.9953*17.9953*17.9953*17.9953
04/20/2023 17:40:00*17.9953*17.9953*17.9953*17.9953
04/20/2023 17:45:00*17.9953*17.9962*17.9976*17.993
04/20/2023 17:50:00*17.9962*17.9962*17.9962*17.9962
04/20/2023 17:55:00*17.9962*17.9963*17.9976*17.993
04/20/2023 18:00:00*17.9963*17.9962*17.9978*17.9961
04/20/2023 18:05:00*17.9962*18.00019*18.0002*17.9878
04/20/2023 18:10:00*18.00019*18.00136*18.00136*18.00019
04/20/2023 18:15:00*18.00136*18.0044*18.00443*18.00128
04/20/2023 18:20:00*18.0044*18.00464*18.00464*18.00434
04/20/2023 18:25:00*18.00464*18.00092*18.00468*17.9994
04/20/2023 18:30:00*18.00092*18.00129*18.00603*18.00092
04/20/2023 18:35:00*18.00129*18.00153*18.00153*18.0008
04/20/2023 18:40:00*18.00153*18.00179*18.00179*18.00153
04/20/2023 18:45:00*18.00179*18.00147*18.0018*18.00147
04/20/2023 18:50:00*18.00147*18.00147*18.00147*18.00147
04/20/2023 18:55:00*18.00147*18.00831*18.01337*18.00147
04/20/2023 19:00:00*18.00831*18.0042*18.00831*18.0042
04/20/2023 19:05:00*18.0042*17.99896*18.00521*17.99635
04/20/2023 19:10:00*17.99896*17.99803*18.00039*17.99668
04/20/2023 19:15:00*17.99803*17.99605*17.99829*17.9954
04/20/2023 19:20:00*17.99605*17.99842*18.0011*17.99605
04/20/2023 19:25:00*17.99842*17.997*17.99863*17.9941
04/20/2023 19:30:00*17.997*17.99517*17.997*17.99357
04/20/2023 19:35:00*17.99517*17.9944*17.99567*17.991
04/20/2023 19:40:00*17.9944*17.99732*17.99732*17.99391
04/20/2023 19:45:00*17.99732*17.9989*17.9995*17.994
04/20/2023 19:50:00*17.9989*17.99539*17.9989*17.9944
04/20/2023 19:55:00*17.99539*17.99435*17.99541*17.9874
04/20/2023 20:00:00*17.99435*17.9934*17.99506*17.99027
04/20/2023 20:05:00*17.9934*17.9937*17.9972*17.9934
04/20/2023 20:10:00*17.9937*17.99744*17.99744*17.9934
04/20/2023 20:15:00*17.99744*18.00039*18.00202*17.99744
04/20/2023 20:20:00*18.00039*17.99655*18.00061*17.99559
04/20/2023 20:25:00*17.99655*17.9997*17.9997*17.99655
04/20/2023 20:30:00*17.9997*17.99875*17.99993*17.99842
04/20/2023 20:35:00*17.99875*18.00135*18.00137*17.9981
04/20/2023 20:40:00*18.00135*17.99823*18.0014*17.99718
04/20/2023 20:45:00*17.99823*18.00162*18.00228*17.99533
04/20/2023 20:50:00*18.00162*17.9993*18.00402*17.99892
04/20/2023 20:55:00*17.9993*17.99405*17.9993*17.994
04/20/2023 21:00:00*17.99405*17.9949*17.9955*17.99405
04/20/2023 21:05:00*17.9949*17.9949*17.9952*17.9947
04/20/2023 21:10:00*17.9949*17.9946*17.9953*17.9938
04/20/2023 21:15:00*17.9946*17.9941*17.9946*17.9941
04/20/2023 21:20:00*17.9941*17.9938*17.9941*17.9938
04/20/2023 21:25:00*17.9938*17.9958*17.99582*17.9938
04/20/2023 21:30:00*17.9958*18.0*18.0*17.9944
04/20/2023 21:35:00*18.0*18.0037*18.0082*17.9998
04/20/2023 21:40:00*18.0037*18.0046*18.0061*18.0036
04/20/2023 21:45:00*18.0046*18.00372*18.00581*18.0036
04/20/2023 21:50:00*18.00372*18.00234*18.0038*18.00191
04/20/2023 21:55:00*18.00234*18.001*18.00242*18.00042
04/20/2023 22:00:00*18.001*17.9994*18.001*17.9978
04/20/2023 22:05:00*17.9994*17.9984*18.0007*17.9976
04/20/2023 22:10:00*17.9984*18.0007*18.0008*17.9983
04/20/2023 22:15:00*18.0007*18.0007*18.0008*17.9995
04/20/2023 22:20:00*18.0007*18.0017*18.0021*18.0007
04/20/2023 22:25:00*18.0017*18.001*18.0019*17.9997
04/20/2023 22:30:00*18.001*18.0014*18.0014*17.9993
04/20/2023 22:35:00*18.0014*18.0013*18.0015*18.0012
04/20/2023 22:40:00*18.0013*18.0002*18.0013*18.0002
04/20/2023 22:45:00*18.0002*17.9995*18.0002*17.9995
04/20/2023 22:50:00*17.9995*17.99473*18.0*17.99462
04/20/2023 22:55:00*17.99473*17.9947*17.99525*17.9946
04/20/2023 23:00:00*17.9947*17.9944*17.99476*17.9944
04/20/2023 23:05:00*17.9944*17.9946*17.99538*17.9943
04/20/2023 23:10:00*17.9946*17.9946*17.99464*17.9946
04/20/2023 23:15:00*17.9946*17.99427*17.9946*17.99192
04/20/2023 23:20:00*17.99427*17.99474*17.99502*17.99361
04/20/2023 23:25:00*17.99474*17.99608*17.9961*17.9945
04/20/2023 23:30:00*17.99608*17.9957*17.9985*17.9957
04/20/2023 23:35:00*17.9957*17.997*17.997*17.99491
04/20/2023 23:40:00*17.997*17.9982*17.9982*17.997
04/20/2023 23:45:00*17.9982*17.9981*17.9983*17.9979
04/20/2023 23:50:00*17.9981*17.9986*17.9987*17.9981
04/20/2023 23:55:00*17.9986*17.9981*17.9986*17.9981
04/21/2023 00:00:00*17.9981*17.9976*17.9981*17.9976
04/21/2023 00:05:00*17.9976*17.99703*17.9978*17.996
04/21/2023 00:10:00*17.99703*17.997*17.99703*17.9955
04/21/2023 00:15:00*17.997*17.9989*17.9995*17.997
04/21/2023 00:20:00*17.9989*17.9995*17.9998*17.99782
04/21/2023 00:25:00*17.9995*18.00144*18.00144*17.9987
04/21/2023 00:30:00*18.00144*18.00371*18.00396*18.00144
04/21/2023 00:35:00*18.00371*18.00321*18.00371*18.0029
04/21/2023 00:40:00*18.00321*18.00642*18.0075*18.00296
04/21/2023 00:45:00*18.00642*18.00834*18.00834*18.0061
04/21/2023 00:50:00*18.00834*18.0064*18.00834*18.00635
04/21/2023 00:55:00*18.0064*18.0064*18.0065*18.0063
04/21/2023 01:00:00*18.0064*18.00552*18.0064*18.00545
04/21/2023 01:05:00*18.00552*18.00573*18.00578*18.0035
04/21/2023 01:10:00*18.00573*18.00602*18.00609*18.00457
04/21/2023 01:15:00*18.00602*18.01245*18.01254*18.00581
04/21/2023 01:20:00*18.01245*18.01181*18.0141*18.01095
04/21/2023 01:25:00*18.01181*18.01248*18.01282*18.01124
04/21/2023 01:30:00*18.01248*18.01464*18.0152*18.01248
04/21/2023 01:35:00*18.01464*18.0155*18.0155*18.01426
04/21/2023 01:40:00*18.0155*18.0146*18.01843*18.01458
04/21/2023 01:45:00*18.0146*18.01577*18.01589*18.01357
04/21/2023 01:50:00*18.01577*18.01617*18.01808*18.0152
04/21/2023 01:55:00*18.01617*18.0161*18.01647*18.01407
04/21/2023 02:00:00*18.0161*18.0175*18.01894*18.01413
04/21/2023 02:05:00*18.0175*18.0122*18.02061*18.0084
04/21/2023 02:10:00*18.0122*18.0133*18.0159*18.0107
04/21/2023 02:15:00*18.0133*18.02327*18.02427*18.0133
04/21/2023 02:20:00*18.02327*18.0168*18.02327*18.0152
04/21/2023 02:25:00*18.0168*18.0158*18.018*18.01282
04/21/2023 02:30:00*18.0158*18.02595*18.0287*18.015
04/21/2023 02:35:00*18.02595*18.02933*18.0345*18.02595
04/21/2023 02:40:00*18.02933*18.02761*18.02973*18.02179
04/21/2023 02:45:00*18.02761*18.0302*18.0306*18.02604
04/21/2023 02:50:00*18.0302*18.02945*18.0339*18.0286
04/21/2023 02:55:00*18.02945*18.03358*18.03488*18.02799
04/21/2023 03:00:00*18.03358*18.03714*18.0379*18.03292
04/21/2023 03:05:00*18.03714*18.03094*18.03714*18.02738
04/21/2023 03:10:00*18.03094*18.02189*18.03196*18.02079
04/21/2023 03:15:00*18.02189*18.02232*18.0252*18.01831
04/21/2023 03:20:00*18.02232*18.01824*18.02337*18.01444
04/21/2023 03:25:00*18.01824*18.01854*18.01882*18.01518
04/21/2023 03:30:00*18.01854*18.0236*18.02536*18.01813
04/21/2023 03:35:00*18.0236*18.01826*18.03277*18.01818
04/21/2023 03:40:00*18.01826*18.03096*18.03104*18.01826
04/21/2023 03:45:00*18.03096*18.03734*18.03823*18.0295
04/21/2023 03:50:00*18.03734*18.03783*18.03814*18.03076
04/21/2023 03:55:00*18.03783*18.02974*18.03832*18.02866
04/21/2023 04:00:00*18.02974*18.02505*18.03002*18.02365
04/21/2023 04:05:00*18.02505*18.02252*18.02525*18.0205
04/21/2023 04:10:00*18.02252*18.0236*18.0248*18.01833
04/21/2023 04:15:00*18.0236*18.0217*18.0241*18.021
04/21/2023 04:20:00*18.0217*18.0149*18.0218*18.0149
04/21/2023 04:25:00*18.0149*18.0232*18.0239*18.0085
04/21/2023 04:30:00*18.0232*18.0267*18.0267*18.0211
04/21/2023 04:35:00*18.0267*18.0367*18.0374*18.0252
04/21/2023 04:40:00*18.0367*18.0377*18.03827*18.0343
04/21/2023 04:45:00*18.0377*18.0297*18.04144*18.0288
04/21/2023 04:50:00*18.0297*18.0286*18.03148*18.028
04/21/2023 04:55:00*18.0286*18.02829*18.03121*18.02149
04/21/2023 05:00:00*18.02829*18.02768*18.03082*18.02716
04/21/2023 05:05:00*18.02768*18.0288*18.02885*18.0225
04/21/2023 05:10:00*18.0288*18.02151*18.03075*18.01592
04/21/2023 05:15:00*18.02151*18.02006*18.02673*18.01696
04/21/2023 05:20:00*18.02006*18.01464*18.02056*18.01255
04/21/2023 05:25:00*18.01464*18.01045*18.01464*18.0087
04/21/2023 05:30:00*18.01045*18.01036*18.01207*18.01008
04/21/2023 05:35:00*18.01036*18.01377*18.01508*18.00837
04/21/2023 05:40:00*18.01377*18.01015*18.01462*18.0082
04/21/2023 05:45:00*18.01015*18.00109*18.01015*17.99825
04/21/2023 05:50:00*18.00109*17.99677*18.00175*17.99661
04/21/2023 05:55:00*17.99677*18.00635*18.00638*17.99677
04/21/2023 06:00:00*18.00635*18.00687*18.00987*18.00469
04/21/2023 06:05:00*18.00687*18.00955*18.01744*18.00675
04/21/2023 06:10:00*18.00955*18.00136*18.0098*18.00096
04/21/2023 06:15:00*18.00136*17.99721*18.00179*17.99609
04/21/2023 06:20:00*17.99721*18.00388*18.00566*17.99384
04/21/2023 06:25:00*18.00388*18.00373*18.00575*18.00012
04/21/2023 06:30:00*18.00373*18.01224*18.01224*18.00373
04/21/2023 06:35:00*18.01224*18.00356*18.01254*18.0033
04/21/2023 06:40:00*18.00356*17.99913*18.00579*17.99693
04/21/2023 06:45:00*17.99913*17.9978*18.00109*17.99215
04/21/2023 06:50:00*17.9978*17.99903*17.99943*17.9934
04/21/2023 06:55:00*17.99903*17.99913*18.00188*17.99893
04/21/2023 07:00:00*17.99913*17.99898*18.00154*17.99487
04/21/2023 07:05:00*17.99898*18.0008*18.00218*17.99869
04/21/2023 07:10:00*18.0008*18.00106*18.00205*18.00021
04/21/2023 07:15:00*18.00106*17.99542*18.00124*17.99474
04/21/2023 07:20:00*17.99542*18.00242*18.003*17.99424
04/21/2023 07:25:00*18.00242*18.00001*18.00261*17.99968
04/21/2023 07:30:00*18.00001*18.0005*18.00352*17.99683
04/21/2023 07:35:00*18.0005*18.00027*18.0006*17.996
04/21/2023 07:40:00*18.00027*18.00049*18.00161*17.99669
04/21/2023 07:45:00*18.00049*18.00253*18.0035*17.99918
04/21/2023 07:50:00*18.00253*17.9998*18.00887*17.99943
04/21/2023 07:55:00*17.9998*18.00245*18.00409*17.99967
04/21/2023 08:00:00*18.00245*18.0059*18.01255*18.00245
04/21/2023 08:05:00*18.0059*18.00402*18.00937*18.00291
04/21/2023 08:10:00*18.00402*18.00065*18.00405*17.99801
04/21/2023 08:15:00*18.00065*17.99072*18.00078*17.98928
04/21/2023 08:20:00*17.99072*17.98845*17.99072*17.9859
04/21/2023 08:25:00*17.98845*17.99089*17.99549*17.98813
04/21/2023 08:30:00*17.99089*17.99052*17.99106*17.98929
04/21/2023 08:35:00*17.99052*17.98551*17.99052*17.98442
04/21/2023 08:40:00*17.98551*17.98411*17.98852*17.98405
04/21/2023 08:45:00*17.98411*17.98905*17.99286*17.98206
04/21/2023 08:50:00*17.98905*17.99081*17.99125*17.98324
04/21/2023 08:55:00*17.99081*17.9902*17.99421*17.989
04/21/2023 09:00:00*17.9902*17.98804*17.99046*17.98423
04/21/2023 09:05:00*17.98804*17.98951*17.9943*17.98285
04/21/2023 09:10:00*17.98951*17.98762*17.99131*17.98566
04/21/2023 09:15:00*17.98762*17.98525*17.98766*17.9841
04/21/2023 09:20:00*17.98525*17.98029*17.98648*17.97804
04/21/2023 09:25:00*17.98029*17.98376*17.9874*17.97491
04/21/2023 09:30:00*17.98376*17.99098*17.99118*17.98291
04/21/2023 09:35:00*17.99098*17.97954*17.9918*17.97787
04/21/2023 09:40:00*17.97954*17.97363*17.98007*17.97268
04/21/2023 09:45:00*17.97363*17.9765*17.9842*17.97329
04/21/2023 09:50:00*17.9765*17.99396*17.99664*17.9765
04/21/2023 09:55:00*17.99396*18.00571*18.00764*17.99396
04/21/2023 10:00:00*18.00571*17.99994*18.00718*17.99248
04/21/2023 10:05:00*17.99994*18.01062*18.01576*17.99908
04/21/2023 10:10:00*18.01062*18.00543*18.01549*18.00391
04/21/2023 10:15:00*18.00543*18.01276*18.01276*18.00355
04/21/2023 10:20:00*18.01276*17.9906*18.0201*17.99
04/21/2023 10:25:00*17.9906*17.9954*17.99995*17.9885
04/21/2023 10:30:00*17.9954*17.9945*17.9955*17.98141
04/21/2023 10:35:00*17.9945*17.99366*17.99672*17.9863
04/21/2023 10:40:00*17.99366*18.00053*18.00094*17.99189
04/21/2023 10:45:00*18.00053*18.0028*18.00778*17.99629
04/21/2023 10:50:00*18.0028*17.99496*18.00636*17.99468
04/21/2023 10:55:00*17.99496*18.00012*18.0009*17.99281
04/21/2023 11:00:00*18.00012*17.99532*18.00395*17.99532
04/21/2023 11:05:00*17.99532*17.99387*17.99749*17.9905
04/21/2023 11:10:00*17.99387*17.99329*17.99762*17.9886
04/21/2023 11:15:00*17.99329*17.99348*17.99745*17.99247
04/21/2023 11:20:00*17.99348*17.99826*17.99973*17.99348
04/21/2023 11:25:00*17.99826*17.99905*18.00154*17.99688
04/21/2023 11:30:00*17.99905*18.00302*18.00482*17.99905
04/21/2023 11:35:00*18.00302*18.00075*18.00302*17.99746
04/21/2023 11:40:00*18.00075*18.00318*18.00467*17.99941
04/21/2023 11:45:00*18.00318*18.00457*18.00472*17.99799
04/21/2023 11:50:00*18.00457*18.01139*18.01221*18.00213
04/21/2023 11:55:00*18.01139*18.01033*18.01155*18.00869
04/21/2023 12:00:00*18.01033*18.01362*18.01565*18.01026
04/21/2023 12:05:00*18.01362*18.0138*18.01751*18.01362
04/21/2023 12:10:00*18.0138*18.02297*18.02311*18.01102
04/21/2023 12:15:00*18.02297*18.01422*18.02298*18.01107
04/21/2023 12:20:00*18.01422*18.01588*18.01791*18.01422
04/21/2023 12:25:00*18.01588*18.02161*18.02291*18.01534
04/21/2023 12:30:00*18.02161*18.01664*18.0224*18.01429
04/21/2023 12:35:00*18.01664*18.0111*18.01893*18.0107
04/21/2023 12:40:00*18.0111*18.01552*18.01643*18.01095
04/21/2023 12:45:00*18.01552*18.00642*18.01593*18.00594
04/21/2023 12:50:00*18.00642*18.00853*18.00869*18.0045
04/21/2023 12:55:00*18.00853*18.00222*18.00883*18.00205
04/21/2023 13:00:00*18.00222*17.9944*18.00227*17.9933
04/21/2023 13:05:00*17.9944*17.9967*17.99928*17.9917
04/21/2023 13:10:00*17.9967*17.99174*17.9968*17.99108
04/21/2023 13:15:00*17.99174*17.99165*17.9927*17.9891
04/21/2023 13:20:00*17.99165*17.99238*17.9949*17.99159
04/21/2023 13:25:00*17.99238*17.99109*17.99254*17.98938
04/21/2023 13:30:00*17.99109*17.98947*17.99109*17.9893
04/21/2023 13:35:00*17.98947*17.98966*17.99023*17.9852
04/21/2023 13:40:00*17.98966*17.98799*17.98966*17.9815
04/21/2023 13:45:00*17.98799*17.98414*17.98808*17.98324
04/21/2023 13:50:00*17.98414*17.98045*17.98614*17.97867
04/21/2023 13:55:00*17.98045*17.98472*17.98635*17.98014
04/21/2023 14:00:00*17.98472*17.98486*17.98742*17.9841
04/21/2023 14:05:00*17.98486*17.98601*17.98738*17.9842
04/21/2023 14:10:00*17.98601*17.98719*17.99008*17.98483
04/21/2023 14:15:00*17.98719*17.98667*17.98719*17.98576
04/21/2023 14:20:00*17.98667*17.98644*17.99043*17.985
04/21/2023 14:25:00*17.98644*17.9894*17.9894*17.98624
04/21/2023 14:30:00*17.9894*17.98836*17.9908*17.98466
04/21/2023 14:35:00*17.98836*17.98539*17.98958*17.98387
04/21/2023 14:40:00*17.98539*17.98847*17.98848*17.98494
04/21/2023 14:45:00*17.98847*17.9908*17.99147*17.98826
04/21/2023 14:50:00*17.9908*17.99258*17.9946*17.9908
04/21/2023 14:55:00*17.99258*17.988*17.9949*17.98617
04/21/2023 15:00:00*17.988*17.99145*17.99271*17.988
04/21/2023 15:05:00*17.99145*17.99477*17.99553*17.99145
04/21/2023 15:10:00*17.99477*17.99891*18.00017*17.99442
04/21/2023 15:15:00*17.99891*18.00318*18.00343*17.99682
04/21/2023 15:20:00*18.00318*18.00256*18.0059*18.00115
04/21/2023 15:25:00*18.00256*18.0001*18.00272*17.99976
04/21/2023 15:30:00*18.0001*18.00255*18.00475*17.9991
04/21/2023 15:35:00*18.00255*17.99606*18.00262*17.99588
04/21/2023 15:40:00*17.99606*17.98859*17.99608*17.98828
04/21/2023 15:45:00*17.98859*17.98826*17.99179*17.98773
04/21/2023 15:50:00*17.98826*17.98419*17.98895*17.98305
04/21/2023 15:55:00*17.98419*17.98489*17.98694*17.98083
04/21/2023 16:00:00*17.98489*17.97924*17.9855*17.97924
04/21/2023 16:05:00*17.97924*17.98311*17.9842*17.974
04/21/2023 16:10:00*17.98311*17.98557*17.98573*17.9817
04/21/2023 16:15:00*17.98557*17.98889*17.99062*17.98554
04/21/2023 16:20:00*17.98889*17.9871*17.99211*17.9852
04/21/2023 16:25:00*17.9871*17.98133*17.98811*17.98109
04/21/2023 16:30:00*17.98133*17.98791*17.98865*17.98067
04/21/2023 16:35:00*17.98791*17.98999*17.99007*17.98608
04/21/2023 16:40:00*17.98999*17.99001*17.99035*17.9897
04/21/2023 16:45:00*17.99001*17.9896*17.99469*17.988
04/21/2023 16:50:00*17.9896*17.9906*17.99483*17.9887
04/21/2023 16:55:00*17.9906*17.98973*17.9921*17.98973
04/21/2023 17:00:00*17.98973*17.9845*17.99043*17.9817
