04/19/2023 17:05:00*18.0446*18.0328*18.0446*18.0314
04/19/2023 17:10:00*18.0328*18.0387*18.0387*18.0328
04/19/2023 17:15:00*18.0387*18.0397*18.0397*18.0387
04/19/2023 17:20:00*18.0397*18.0333*18.0454*18.0333
04/19/2023 17:25:00*18.0333*18.0335*18.0335*18.0332
04/19/2023 17:30:00*18.0335*18.0332*18.0335*18.0332
04/19/2023 17:35:00*18.0332*18.0372*18.0391*18.0329
04/19/2023 17:40:00*18.0372*18.045*18.0458*18.0333
04/19/2023 17:45:00*18.045*18.041*18.0474*18.0359
04/19/2023 17:50:00*18.041*18.03728*18.0411*18.0359
04/19/2023 17:55:00*18.03728*18.0385*18.0411*18.0359
04/19/2023 18:00:00*18.0385*18.0394*18.0411*18.0359
04/19/2023 18:05:00*18.0394*18.04287*18.04287*18.03461
04/19/2023 18:10:00*18.04287*18.04649*18.0465*18.04287
04/19/2023 18:15:00*18.04649*18.04659*18.04753*18.04501
04/19/2023 18:20:00*18.04659*18.0488*18.0493*18.04659
04/19/2023 18:25:00*18.0488*18.0496*18.05*18.0485
04/19/2023 18:30:00*18.0496*18.0494*18.0499*18.0474
04/19/2023 18:35:00*18.0494*18.0489*18.0497*18.0477
04/19/2023 18:40:00*18.0489*18.0494*18.0494*18.0482
04/19/2023 18:45:00*18.0494*18.0496*18.0499*18.0482
04/19/2023 18:50:00*18.0496*18.0521*18.0531*18.04949
04/19/2023 18:55:00*18.0521*18.0482*18.0528*18.0399
04/19/2023 19:00:00*18.0482*18.04886*18.05476*18.0453
04/19/2023 19:05:00*18.04886*18.0506*18.05925*18.0425
04/19/2023 19:10:00*18.0506*18.051*18.05119*18.0497
04/19/2023 19:15:00*18.051*18.05107*18.05156*18.04882
04/19/2023 19:20:00*18.05107*18.05191*18.05481*18.04898
04/19/2023 19:25:00*18.05191*18.0477*18.0543*18.0457
04/19/2023 19:30:00*18.0477*18.0496*18.0496*18.0477
04/19/2023 19:35:00*18.0496*18.0494*18.0496*18.0493
04/19/2023 19:40:00*18.0494*18.051*18.051*18.04939
04/19/2023 19:45:00*18.051*18.051*18.0515*18.0506
04/19/2023 19:50:00*18.051*18.0507*18.0517*18.0507
04/19/2023 19:55:00*18.0507*18.0507*18.0507*18.0504
04/19/2023 20:00:00*18.0507*18.0487*18.0524*18.0485
04/19/2023 20:05:00*18.0487*18.0494*18.0494*18.0471
04/19/2023 20:10:00*18.0494*18.0527*18.0527*18.0475
04/19/2023 20:15:00*18.0527*18.0528*18.054*18.0522
04/19/2023 20:20:00*18.0528*18.0522*18.0535*18.0517
04/19/2023 20:25:00*18.0522*18.0522*18.053*18.0521
04/19/2023 20:30:00*18.0522*18.05201*18.0531*18.0512
04/19/2023 20:35:00*18.05201*18.053*18.0532*18.052
04/19/2023 20:40:00*18.053*18.0527*18.0536*18.0527
04/19/2023 20:45:00*18.0527*18.054*18.0541*18.0527
04/19/2023 20:50:00*18.054*18.0558*18.0573*18.054
04/19/2023 20:55:00*18.0558*18.05555*18.06001*18.0546
04/19/2023 21:00:00*18.05555*18.0581*18.0594*18.05488
04/19/2023 21:05:00*18.0581*18.059*18.0593*18.0577
04/19/2023 21:10:00*18.059*18.0715*18.0736*18.0585
04/19/2023 21:15:00*18.0715*18.072*18.0722*18.0695
04/19/2023 21:20:00*18.072*18.0724*18.0729*18.072
04/19/2023 21:25:00*18.0724*18.0704*18.0724*18.0699
04/19/2023 21:30:00*18.0704*18.0701*18.0704*18.07
04/19/2023 21:35:00*18.0701*18.0635*18.0707*18.0628
04/19/2023 21:40:00*18.0635*18.0672*18.0678*18.0631
04/19/2023 21:45:00*18.0672*18.0694*18.0719*18.0672
04/19/2023 21:50:00*18.0694*18.0654*18.0706*18.0654
04/19/2023 21:55:00*18.0654*18.0652*18.0682*18.0652
04/19/2023 22:00:00*18.0652*18.0644*18.0656*18.0638
04/19/2023 22:05:00*18.0644*18.06243*18.0646*18.0621
04/19/2023 22:10:00*18.06243*18.0693*18.06935*18.06243
04/19/2023 22:15:00*18.0693*18.0694*18.07032*18.06896
04/19/2023 22:20:00*18.0694*18.0696*18.0696*18.06939
04/19/2023 22:25:00*18.0696*18.0689*18.0696*18.06871
04/19/2023 22:30:00*18.0689*18.0695*18.07023*18.0689
04/19/2023 22:35:00*18.0695*18.06989*18.0699*18.0689
04/19/2023 22:40:00*18.06989*18.0702*18.07076*18.06951
04/19/2023 22:45:00*18.0702*18.0686*18.07042*18.0683
04/19/2023 22:50:00*18.0686*18.069*18.0692*18.0675
04/19/2023 22:55:00*18.069*18.0697*18.0698*18.0686
04/19/2023 23:00:00*18.0697*18.0694*18.0697*18.0693
04/19/2023 23:05:00*18.0694*18.0694*18.0694*18.0692
04/19/2023 23:10:00*18.0694*18.0708*18.0718*18.0693
04/19/2023 23:15:00*18.0708*18.0732*18.0732*18.0707
04/19/2023 23:20:00*18.0732*18.0733*18.0734*18.0731
04/19/2023 23:25:00*18.0733*18.072*18.0733*18.07172
04/19/2023 23:30:00*18.072*18.0725*18.0767*18.072
04/19/2023 23:35:00*18.0725*18.0726*18.0728*18.07249
04/19/2023 23:40:00*18.0726*18.0708*18.0726*18.0708
04/19/2023 23:45:00*18.0708*18.0688*18.0708*18.0685
04/19/2023 23:50:00*18.0688*18.0688*18.0688*18.0688
04/19/2023 23:55:00*18.0688*18.0707*18.0707*18.0688
04/20/2023 00:00:00*18.0707*18.0689*18.0707*18.0689
04/20/2023 00:05:00*18.0689*18.0674*18.0689*18.0674
04/20/2023 00:10:00*18.0674*18.0679*18.0679*18.0673
04/20/2023 00:15:00*18.0679*18.0681*18.0685*18.0678
04/20/2023 00:20:00*18.0681*18.0675*18.0681*18.0675
04/20/2023 00:25:00*18.0675*18.0675*18.0675*18.0672
04/20/2023 00:30:00*18.0675*18.0683*18.0683*18.0672
04/20/2023 00:35:00*18.0683*18.0683*18.0683*18.06829
04/20/2023 00:40:00*18.0683*18.0677*18.0683*18.0677
04/20/2023 00:45:00*18.0677*18.0685*18.06893*18.0677
04/20/2023 00:50:00*18.0685*18.07013*18.07013*18.0685
04/20/2023 00:55:00*18.07013*18.0701*18.07102*18.0701
04/20/2023 01:00:00*18.0701*18.0698*18.0701*18.0694
04/20/2023 01:05:00*18.0698*18.0703*18.0705*18.0696
04/20/2023 01:10:00*18.0703*18.0696*18.0703*18.069
04/20/2023 01:15:00*18.0696*18.0694*18.0701*18.0694
04/20/2023 01:20:00*18.0694*18.0699*18.0703*18.0694
04/20/2023 01:25:00*18.0699*18.0711*18.0711*18.0685
04/20/2023 01:30:00*18.0711*18.0711*18.0711*18.0711
04/20/2023 01:35:00*18.0711*18.0711*18.07154*18.07102
04/20/2023 01:40:00*18.0711*18.0705*18.0711*18.0705
04/20/2023 01:45:00*18.0705*18.0679*18.0705*18.0678
04/20/2023 01:50:00*18.0679*18.06752*18.06812*18.0673
04/20/2023 01:55:00*18.06752*18.06773*18.06864*18.06738
04/20/2023 02:00:00*18.06773*18.0701*18.0712*18.067
04/20/2023 02:05:00*18.0701*18.0695*18.07923*18.0686
04/20/2023 02:10:00*18.0695*18.0698*18.0702*18.0613
04/20/2023 02:15:00*18.0698*18.06184*18.0698*18.06163
04/20/2023 02:20:00*18.06184*18.06171*18.06282*18.0541
04/20/2023 02:25:00*18.06171*18.05949*18.06666*18.0569
04/20/2023 02:30:00*18.05949*18.05862*18.06114*18.05798
04/20/2023 02:35:00*18.05862*18.0567*18.0612*18.05506
04/20/2023 02:40:00*18.0567*18.05467*18.0588*18.0537
04/20/2023 02:45:00*18.05467*18.05459*18.05616*18.0524
04/20/2023 02:50:00*18.05459*18.0559*18.05767*18.0512
04/20/2023 02:55:00*18.0559*18.0598*18.0605*18.05335
04/20/2023 03:00:00*18.0598*18.0596*18.0599*18.0565
04/20/2023 03:05:00*18.0596*18.0505*18.06091*18.0492
04/20/2023 03:10:00*18.0505*18.05665*18.06165*18.049
04/20/2023 03:15:00*18.05665*18.06108*18.06118*18.0551
04/20/2023 03:20:00*18.06108*18.06838*18.072*18.0588
04/20/2023 03:25:00*18.06838*18.06576*18.07171*18.06258
04/20/2023 03:30:00*18.06576*18.07141*18.07206*18.06558
04/20/2023 03:35:00*18.07141*18.07928*18.08266*18.07125
04/20/2023 03:40:00*18.07928*18.0915*18.09373*18.07919
04/20/2023 03:45:00*18.0915*18.081*18.09624*18.07782
04/20/2023 03:50:00*18.081*18.07125*18.08158*18.07011
04/20/2023 03:55:00*18.07125*18.07162*18.0751*18.0688
04/20/2023 04:00:00*18.07162*18.0683*18.07525*18.06523
04/20/2023 04:05:00*18.0683*18.07889*18.07889*18.0646
04/20/2023 04:10:00*18.07889*18.07819*18.08311*18.07566
04/20/2023 04:15:00*18.07819*18.07208*18.07859*18.07135
04/20/2023 04:20:00*18.07208*18.0707*18.07242*18.06542
04/20/2023 04:25:00*18.0707*18.07082*18.07161*18.06878
04/20/2023 04:30:00*18.07082*18.08284*18.08397*18.07079
04/20/2023 04:35:00*18.08284*18.09315*18.09326*18.08284
04/20/2023 04:40:00*18.09315*18.0957*18.09659*18.08961
04/20/2023 04:45:00*18.0957*18.0966*18.0972*18.0934
04/20/2023 04:50:00*18.0966*18.0976*18.10001*18.0947
04/20/2023 04:55:00*18.0976*18.08827*18.09875*18.0874
04/20/2023 05:00:00*18.08827*18.0833*18.08852*18.0833
04/20/2023 05:05:00*18.0833*18.07879*18.08453*18.07701
04/20/2023 05:10:00*18.07879*18.08524*18.08796*18.07788
04/20/2023 05:15:00*18.08524*18.09497*18.09585*18.08524
04/20/2023 05:20:00*18.09497*18.1009*18.10528*18.09371
04/20/2023 05:25:00*18.1009*18.094*18.10206*18.09394
04/20/2023 05:30:00*18.094*18.09048*18.09642*18.08956
04/20/2023 05:35:00*18.09048*18.08392*18.09122*18.08319
04/20/2023 05:40:00*18.08392*18.08703*18.08871*18.079
04/20/2023 05:45:00*18.08703*18.09186*18.09388*18.08458
04/20/2023 05:50:00*18.09186*18.08938*18.09186*18.08727
04/20/2023 05:55:00*18.08938*18.089*18.0915*18.08737
04/20/2023 06:00:00*18.089*18.0916*18.0949*18.089
04/20/2023 06:05:00*18.0916*18.08836*18.0942*18.08795
04/20/2023 06:10:00*18.08836*18.09041*18.09412*18.08728
04/20/2023 06:15:00*18.09041*18.0936*18.09603*18.0891
04/20/2023 06:20:00*18.0936*18.09526*18.09779*18.09333
04/20/2023 06:25:00*18.09526*18.09736*18.09786*18.0929
04/20/2023 06:30:00*18.09736*18.0917*18.09752*18.0917
04/20/2023 06:35:00*18.0917*18.09503*18.0972*18.08984
04/20/2023 06:40:00*18.09503*18.08917*18.09521*18.08729
04/20/2023 06:45:00*18.08917*18.08974*18.09212*18.0876
04/20/2023 06:50:00*18.08974*18.08167*18.09149*18.08065
04/20/2023 06:55:00*18.08167*18.07778*18.08197*18.07683
04/20/2023 07:00:00*18.07778*18.0732*18.07778*18.07081
04/20/2023 07:05:00*18.0732*18.06378*18.0732*18.0589
04/20/2023 07:10:00*18.06378*18.05433*18.06419*18.05396
04/20/2023 07:15:00*18.05433*18.06409*18.06431*18.05433
04/20/2023 07:20:00*18.06409*18.06054*18.06659*18.06047
04/20/2023 07:25:00*18.06054*18.05641*18.0611*18.05396
04/20/2023 07:30:00*18.05641*18.06319*18.06344*18.05603
04/20/2023 07:35:00*18.06319*18.06864*18.07048*18.0604
04/20/2023 07:40:00*18.06864*18.07228*18.07265*18.06607
04/20/2023 07:45:00*18.07228*18.08399*18.08429*18.06972
04/20/2023 07:50:00*18.08399*18.0973*18.09864*18.0837
04/20/2023 07:55:00*18.0973*18.0995*18.1016*18.0932
04/20/2023 08:00:00*18.0995*18.0996*18.10102*18.0921
04/20/2023 08:05:00*18.0996*18.09986*18.10188*18.09583
04/20/2023 08:10:00*18.09986*18.1043*18.1043*18.09598
04/20/2023 08:15:00*18.1043*18.12022*18.12205*18.1043
04/20/2023 08:20:00*18.12022*18.10527*18.1208*18.10121
04/20/2023 08:25:00*18.10527*18.10237*18.112*18.10147
04/20/2023 08:30:00*18.10237*18.0986*18.10262*18.0962
04/20/2023 08:35:00*18.0986*18.08319*18.0986*18.06558
04/20/2023 08:40:00*18.08319*18.0887*18.09168*18.06807
04/20/2023 08:45:00*18.0887*18.09252*18.09514*18.08513
04/20/2023 08:50:00*18.09252*18.0873*18.09741*18.07838
04/20/2023 08:55:00*18.0873*18.08918*18.08918*18.07478
04/20/2023 09:00:00*18.08918*18.07982*18.09194*18.07089
04/20/2023 09:05:00*18.07982*18.0837*18.08718*18.07982
04/20/2023 09:10:00*18.0837*18.08144*18.08763*18.07792
04/20/2023 09:15:00*18.08144*18.07018*18.08392*18.06873
04/20/2023 09:20:00*18.07018*18.09288*18.09327*18.07018
04/20/2023 09:25:00*18.09288*18.09461*18.09774*18.08529
04/20/2023 09:30:00*18.09461*18.09878*18.10302*18.09085
04/20/2023 09:35:00*18.09878*18.0895*18.09878*18.08315
04/20/2023 09:40:00*18.0895*18.08786*18.09324*18.08422
04/20/2023 09:45:00*18.08786*18.08763*18.08919*18.0852
04/20/2023 09:50:00*18.08763*18.07725*18.08801*18.0768
04/20/2023 09:55:00*18.07725*18.05912*18.07791*18.05459
04/20/2023 10:00:00*18.05912*18.0573*18.06993*18.0544
04/20/2023 10:05:00*18.0573*18.06388*18.06388*18.0468
04/20/2023 10:10:00*18.06388*18.05511*18.06835*18.05076
04/20/2023 10:15:00*18.05511*18.05093*18.05838*18.04276
04/20/2023 10:20:00*18.05093*18.05308*18.05848*18.04544
04/20/2023 10:25:00*18.05308*18.05555*18.05922*18.05098
04/20/2023 10:30:00*18.05555*18.059*18.062*18.0532
04/20/2023 10:35:00*18.059*18.05061*18.06338*18.0479
04/20/2023 10:40:00*18.05061*18.04963*18.05674*18.03745
04/20/2023 10:45:00*18.04963*18.04265*18.05032*18.03994
04/20/2023 10:50:00*18.04265*18.03935*18.04365*18.03687
04/20/2023 10:55:00*18.03935*18.02091*18.04054*18.01654
04/20/2023 11:00:00*18.02091*18.00452*18.02552*17.99366
04/20/2023 11:05:00*18.00452*18.0046*18.0092*18.00166
04/20/2023 11:10:00*18.0046*18.01217*18.01666*18.0045
04/20/2023 11:15:00*18.01217*18.01245*18.01438*18.0084
04/20/2023 11:20:00*18.01245*18.01739*18.02269*18.01152
04/20/2023 11:25:00*18.01739*18.00891*18.01739*18.00854
04/20/2023 11:30:00*18.00891*18.00721*18.00977*18.0053
04/20/2023 11:35:00*18.00721*18.0066*18.00721*18.00533
04/20/2023 11:40:00*18.0066*17.99993*18.0066*17.99113
04/20/2023 11:45:00*17.99993*18.01209*18.01209*17.9963
04/20/2023 11:50:00*18.01209*18.0138*18.0141*18.0115
04/20/2023 11:55:00*18.0138*18.0131*18.01495*18.01101
04/20/2023 12:00:00*18.0131*18.01752*18.01962*18.01283
04/20/2023 12:05:00*18.01752*18.01443*18.01843*18.01405
04/20/2023 12:10:00*18.01443*18.01813*18.02197*18.01443
04/20/2023 12:15:00*18.01813*18.01192*18.01823*18.01083
04/20/2023 12:20:00*18.01192*18.01392*18.01476*18.01126
04/20/2023 12:25:00*18.01392*18.01233*18.01772*18.01085
04/20/2023 12:30:00*18.01233*18.0133*18.01555*18.0097
04/20/2023 12:35:00*18.0133*18.01351*18.01834*18.012
04/20/2023 12:40:00*18.01351*18.01134*18.01382*18.00969
04/20/2023 12:45:00*18.01134*18.01028*18.0135*18.009
04/20/2023 12:50:00*18.01028*18.01513*18.01729*18.0062
04/20/2023 12:55:00*18.01513*18.01303*18.01578*18.01014
04/20/2023 13:00:00*18.01303*18.01051*18.01354*18.01012
04/20/2023 13:05:00*18.01051*18.01136*18.01168*18.00744
04/20/2023 13:10:00*18.01136*18.0113*18.01176*18.01004
04/20/2023 13:15:00*18.0113*17.99581*18.01142*17.9955
04/20/2023 13:20:00*17.99581*17.99981*18.00201*17.99581
04/20/2023 13:25:00*17.99981*17.99968*18.00233*17.9988
04/20/2023 13:30:00*17.99968*18.00099*18.00099*17.999
04/20/2023 13:35:00*18.00099*18.00268*18.00327*18.00004
04/20/2023 13:40:00*18.00268*18.00092*18.00277*17.99969
04/20/2023 13:45:00*18.00092*18.00035*18.00482*17.99876
04/20/2023 13:50:00*18.00035*17.99892*18.00113*17.99835
04/20/2023 13:55:00*17.99892*17.98861*17.99969*17.98758
04/20/2023 14:00:00*17.98861*18.0014*18.00474*17.98522
04/20/2023 14:05:00*18.0014*18.00251*18.00528*18.00057
04/20/2023 14:10:00*18.00251*18.00318*18.00658*18.00056
04/20/2023 14:15:00*18.00318*18.0005*18.00343*17.99983
04/20/2023 14:20:00*18.0005*18.00076*18.00218*17.997
04/20/2023 14:25:00*18.00076*18.00707*18.00721*18.00075
04/20/2023 14:30:00*18.00707*18.01299*18.0157*18.00707
04/20/2023 14:35:00*18.01299*18.01009*18.01352*18.0093
04/20/2023 14:40:00*18.01009*18.01085*18.0149*18.0096
04/20/2023 14:45:00*18.01085*18.01384*18.0144*18.01077
04/20/2023 14:50:00*18.01384*18.01187*18.01405*18.00851
04/20/2023 14:55:00*18.01187*18.00661*18.0138*18.00594
04/20/2023 15:00:00*18.00661*18.0045*18.0106*18.0029
04/20/2023 15:05:00*18.0045*18.01483*18.01483*18.0036
04/20/2023 15:10:00*18.01483*18.0245*18.02545*18.01483
04/20/2023 15:15:00*18.0245*18.02694*18.02739*18.0223
04/20/2023 15:20:00*18.02694*18.019*18.03092*18.0186
04/20/2023 15:25:00*18.019*18.0263*18.028*18.0187
04/20/2023 15:30:00*18.0263*18.0278*18.0279*18.0242
04/20/2023 15:35:00*18.0278*18.02445*18.0278*18.02148
04/20/2023 15:40:00*18.02445*18.0136*18.0279*18.013
04/20/2023 15:45:00*18.0136*18.0183*18.021*18.0134
04/20/2023 15:50:00*18.0183*18.0138*18.0193*18.0138
04/20/2023 15:55:00*18.0138*18.0066*18.0146*18.0033
04/20/2023 16:00:00*18.0066*18.00191*18.0088*18.0001
04/20/2023 16:05:00*18.00191*18.00452*18.00585*17.9995
04/20/2023 16:10:00*18.00452*18.0045*18.01076*18.0039
04/20/2023 16:15:00*18.0045*18.0014*18.0089*18.0011
04/20/2023 16:20:00*18.0014*18.00635*18.00679*18.0011
04/20/2023 16:25:00*18.00635*18.0079*18.00844*18.0036
04/20/2023 16:30:00*18.0079*18.0048*18.008*18.0046
04/20/2023 16:35:00*18.0048*18.0009*18.0056*17.9997
04/20/2023 16:40:00*18.0009*18.0011*18.004*17.9978
04/20/2023 16:45:00*18.0011*17.99916*18.00202*17.99882
04/20/2023 16:50:00*17.99916*18.0006*18.0013*17.9974
04/20/2023 16:55:00*18.0006*17.9986*18.0007*17.9959
04/20/2023 17:00:00*17.9986*17.9968*17.9997*17.9887
