04/17/2023 17:05:00*18.0147*18.0245*18.0251*18.0005
04/17/2023 17:10:00*18.0245*18.0245*18.0246*18.0245
04/17/2023 17:15:00*18.0245*18.0245*18.0245*18.0245
04/17/2023 17:20:00*18.0245*18.0246*18.0246*18.0245
04/17/2023 17:25:00*18.0246*18.0246*18.0246*18.0246
04/17/2023 17:30:00*18.0246*18.0246*18.0246*18.0246
04/17/2023 17:35:00*18.0246*18.0245*18.0262*18.0245
04/17/2023 17:40:00*18.0245*18.0245*18.0245*18.0239
04/17/2023 17:45:00*18.0245*18.0245*18.0245*18.0245
04/17/2023 17:50:00*18.0245*18.0247*18.0249*18.0245
04/17/2023 17:55:00*18.0247*18.023*18.0247*18.0229
04/17/2023 18:00:00*18.023*18.0238*18.0243*18.0229
04/17/2023 18:05:00*18.0238*18.023*18.0238*18.0156
04/17/2023 18:10:00*18.023*18.02366*18.02366*18.023
04/17/2023 18:15:00*18.02366*18.02576*18.02598*18.02366
04/17/2023 18:20:00*18.02576*18.02591*18.02765*18.02543
04/17/2023 18:25:00*18.02591*18.02627*18.02627*18.0259
04/17/2023 18:30:00*18.02627*18.0269*18.0271*18.02627
04/17/2023 18:35:00*18.0269*18.0272*18.0274*18.02591
04/17/2023 18:40:00*18.0272*18.0272*18.0277*18.027
04/17/2023 18:45:00*18.0272*18.0273*18.0275*18.0272
04/17/2023 18:50:00*18.0273*18.026*18.0273*18.0252
04/17/2023 18:55:00*18.026*18.02935*18.04347*18.02289
04/17/2023 19:00:00*18.02935*18.03805*18.03805*18.02935
04/17/2023 19:05:00*18.03805*18.03661*18.03805*18.02959
04/17/2023 19:10:00*18.03661*18.03525*18.03661*18.0349
04/17/2023 19:15:00*18.03525*18.03538*18.03538*18.03513
04/17/2023 19:20:00*18.03538*18.03538*18.03543*18.03455
04/17/2023 19:25:00*18.03538*18.0289*18.03538*18.02502
04/17/2023 19:30:00*18.0289*18.03352*18.03503*18.0289
04/17/2023 19:35:00*18.03352*18.03588*18.03588*18.03352
04/17/2023 19:40:00*18.03588*18.03538*18.03649*18.03538
04/17/2023 19:45:00*18.03538*18.03841*18.03841*18.03534
04/17/2023 19:50:00*18.03841*18.03331*18.03841*18.03331
04/17/2023 19:55:00*18.03331*18.03394*18.03398*18.03214
04/17/2023 20:00:00*18.03394*18.03403*18.03538*18.03219
04/17/2023 20:05:00*18.03403*18.02856*18.03403*18.02797
04/17/2023 20:10:00*18.02856*18.03256*18.03297*18.02856
04/17/2023 20:15:00*18.03256*18.03203*18.03414*18.03203
04/17/2023 20:20:00*18.03203*18.0347*18.0348*18.03087
04/17/2023 20:25:00*18.0347*18.0335*18.0349*18.0334
04/17/2023 20:30:00*18.0335*18.0319*18.0335*18.0313
04/17/2023 20:35:00*18.0319*18.0327*18.0327*18.0304
04/17/2023 20:40:00*18.0327*18.0338*18.0338*18.0327
04/17/2023 20:45:00*18.0338*18.034*18.0352*18.0337
04/17/2023 20:50:00*18.034*18.0336*18.0346*18.033
04/17/2023 20:55:00*18.0336*18.0334*18.0352*18.0331
04/17/2023 21:00:00*18.0334*18.0365*18.0368*18.0334
04/17/2023 21:05:00*18.0365*18.0363*18.0369*18.0353
04/17/2023 21:10:00*18.0363*18.0357*18.0369*18.0354
04/17/2023 21:15:00*18.0357*18.0365*18.0373*18.0354
04/17/2023 21:20:00*18.0365*18.0377*18.0396*18.0365
04/17/2023 21:25:00*18.0377*18.0382*18.0384*18.0371
04/17/2023 21:30:00*18.0382*18.0368*18.0388*18.0366
04/17/2023 21:35:00*18.0368*18.0262*18.0368*18.0259
04/17/2023 21:40:00*18.0262*18.0196*18.028*18.0174
04/17/2023 21:45:00*18.0196*18.0189*18.0197*18.0168
04/17/2023 21:50:00*18.0189*18.0215*18.022*18.0188
04/17/2023 21:55:00*18.0215*18.0206*18.0224*18.0202
04/17/2023 22:00:00*18.0206*18.0236*18.024*18.0206
04/17/2023 22:05:00*18.0236*18.0255*18.0258*18.01705
04/17/2023 22:10:00*18.0255*18.0175*18.0257*18.0175
04/17/2023 22:15:00*18.0175*18.0241*18.0245*18.0175
04/17/2023 22:20:00*18.0241*18.0233*18.0241*18.0202
04/17/2023 22:25:00*18.0233*18.0204*18.0236*18.0201
04/17/2023 22:30:00*18.0204*18.0204*18.0214*18.0204
04/17/2023 22:35:00*18.0204*18.0159*18.0216*18.0159
04/17/2023 22:40:00*18.0159*18.0198*18.0198*18.0159
04/17/2023 22:45:00*18.0198*18.0212*18.0242*18.0198
04/17/2023 22:50:00*18.0212*18.0203*18.0212*18.0202
04/17/2023 22:55:00*18.0203*18.021*18.021*18.019
04/17/2023 23:00:00*18.021*18.0192*18.021*18.0183
04/17/2023 23:05:00*18.0192*18.0182*18.0213*18.0179
04/17/2023 23:10:00*18.0182*18.0188*18.019*18.0182
04/17/2023 23:15:00*18.0188*18.0186*18.0189*18.0178
04/17/2023 23:20:00*18.0186*18.0214*18.0216*18.0186
04/17/2023 23:25:00*18.0214*18.02*18.0221*18.02
04/17/2023 23:30:00*18.02*18.0171*18.02*18.0171
04/17/2023 23:35:00*18.0171*18.0185*18.01943*18.017
04/17/2023 23:40:00*18.0185*18.0216*18.0223*18.0185
04/17/2023 23:45:00*18.0216*18.0202*18.023*18.02
04/17/2023 23:50:00*18.0202*18.0204*18.021*18.0201
04/17/2023 23:55:00*18.0204*18.02061*18.02087*18.02035
04/18/2023 00:00:00*18.02061*18.02123*18.02123*18.02053
04/18/2023 00:05:00*18.02123*18.02313*18.02562*18.02123
04/18/2023 00:10:00*18.02313*18.02171*18.02406*18.02171
04/18/2023 00:15:00*18.02171*18.02126*18.02193*18.02126
04/18/2023 00:20:00*18.02126*18.02108*18.0213*18.02051
04/18/2023 00:25:00*18.02108*18.0177*18.02108*18.0173
04/18/2023 00:30:00*18.0177*18.0206*18.02101*18.0177
04/18/2023 00:35:00*18.0206*18.0209*18.0209*18.02
04/18/2023 00:40:00*18.0209*18.0225*18.0226*18.0206
04/18/2023 00:45:00*18.0225*18.0245*18.0254*18.0218
04/18/2023 00:50:00*18.0245*18.0268*18.0269*18.0241
04/18/2023 00:55:00*18.0268*18.0295*18.0296*18.0268
04/18/2023 01:00:00*18.0295*18.02802*18.0297*18.0277
04/18/2023 01:05:00*18.02802*18.0244*18.0283*18.0241
04/18/2023 01:10:00*18.0244*18.02447*18.02546*18.0244
04/18/2023 01:15:00*18.02447*18.02512*18.02563*18.02421
04/18/2023 01:20:00*18.02512*18.02393*18.02528*18.02312
04/18/2023 01:25:00*18.02393*18.02388*18.02414*18.0237
04/18/2023 01:30:00*18.02388*18.0245*18.0245*18.02388
04/18/2023 01:35:00*18.0245*18.0211*18.0245*18.0209
04/18/2023 01:40:00*18.0211*18.02028*18.0232*18.02028
04/18/2023 01:45:00*18.02028*18.02053*18.02097*18.02025
04/18/2023 01:50:00*18.02053*18.0203*18.0206*18.01935
04/18/2023 01:55:00*18.0203*18.01616*18.02095*18.0149
04/18/2023 02:00:00*18.01616*18.01605*18.01694*18.0143
04/18/2023 02:05:00*18.01605*18.01838*18.01886*18.01144
04/18/2023 02:10:00*18.01838*18.02213*18.02524*18.0177
04/18/2023 02:15:00*18.02213*18.0218*18.0222*18.0171
04/18/2023 02:20:00*18.0218*18.0176*18.0266*18.0145
04/18/2023 02:25:00*18.0176*18.018*18.0229*18.0154
04/18/2023 02:30:00*18.018*18.0205*18.0211*18.01612
04/18/2023 02:35:00*18.0205*18.00996*18.0205*18.00965
04/18/2023 02:40:00*18.00996*18.00981*18.0108*18.00791
04/18/2023 02:45:00*18.00981*18.01088*18.01313*18.00959
04/18/2023 02:50:00*18.01088*18.01093*18.01487*18.01072
04/18/2023 02:55:00*18.01093*18.0042*18.01125*18.004
04/18/2023 03:00:00*18.0042*18.0025*18.0046*18.001
04/18/2023 03:05:00*18.0025*18.00199*18.00493*18.00124
04/18/2023 03:10:00*18.00199*18.0024*18.00695*17.9995
04/18/2023 03:15:00*18.0024*17.9965*18.00256*17.99433
04/18/2023 03:20:00*17.9965*18.0138*18.014*17.99535
04/18/2023 03:25:00*18.0138*18.01048*18.0146*18.00903
04/18/2023 03:30:00*18.01048*18.00667*18.01187*18.00624
04/18/2023 03:35:00*18.00667*18.0068*18.0115*18.0055
04/18/2023 03:40:00*18.0068*18.01491*18.01952*18.0068
04/18/2023 03:45:00*18.01491*18.01909*18.01944*18.01233
04/18/2023 03:50:00*18.01909*18.0137*18.01965*18.01119
04/18/2023 03:55:00*18.0137*18.01051*18.01576*18.01051
04/18/2023 04:00:00*18.01051*18.01224*18.01704*18.00886
04/18/2023 04:05:00*18.01224*18.01026*18.01609*18.00283
04/18/2023 04:10:00*18.01026*18.00105*18.01082*17.99696
04/18/2023 04:15:00*18.00105*18.0046*18.00698*18.0001
04/18/2023 04:20:00*18.0046*18.00614*18.00744*18.00065
04/18/2023 04:25:00*18.00614*18.00983*18.01147*18.00614
04/18/2023 04:30:00*18.00983*18.00543*18.01048*18.00534
04/18/2023 04:35:00*18.00543*18.0062*18.00972*18.00485
04/18/2023 04:40:00*18.0062*18.0054*18.00932*18.00382
04/18/2023 04:45:00*18.0054*17.9976*18.00642*17.99622
04/18/2023 04:50:00*17.9976*18.00125*18.00168*17.99641
04/18/2023 04:55:00*18.00125*18.00093*18.0031*17.99743
04/18/2023 05:00:00*18.00093*18.00632*18.00632*17.99911
04/18/2023 05:05:00*18.00632*18.00134*18.00752*17.99785
04/18/2023 05:10:00*18.00134*17.99603*18.00135*17.99398
04/18/2023 05:15:00*17.99603*17.9904*17.99604*17.9879
04/18/2023 05:20:00*17.9904*17.99383*17.99622*17.98715
04/18/2023 05:25:00*17.99383*17.99608*18.00031*17.99058
04/18/2023 05:30:00*17.99608*17.98894*17.99733*17.98699
04/18/2023 05:35:00*17.98894*17.99248*17.99433*17.98738
04/18/2023 05:40:00*17.99248*17.9956*17.9986*17.9924
04/18/2023 05:45:00*17.9956*17.99611*17.99829*17.9925
04/18/2023 05:50:00*17.99611*17.99654*17.9993*17.99591
04/18/2023 05:55:00*17.99654*17.99816*17.99975*17.99541
04/18/2023 06:00:00*17.99816*17.99657*18.00282*17.99549
04/18/2023 06:05:00*17.99657*17.99928*17.99928*17.99525
04/18/2023 06:10:00*17.99928*17.99619*17.99998*17.99352
04/18/2023 06:15:00*17.99619*17.99429*17.99931*17.99217
04/18/2023 06:20:00*17.99429*17.99305*17.99429*17.98993
04/18/2023 06:25:00*17.99305*17.99051*17.99305*17.98844
04/18/2023 06:30:00*17.99051*17.98981*17.99193*17.98838
04/18/2023 06:35:00*17.98981*17.98592*17.99296*17.98423
04/18/2023 06:40:00*17.98592*17.98745*17.98921*17.98546
04/18/2023 06:45:00*17.98745*17.98144*17.98771*17.98076
04/18/2023 06:50:00*17.98144*17.98028*17.98303*17.97774
04/18/2023 06:55:00*17.98028*17.98322*17.98506*17.9792
04/18/2023 07:00:00*17.98322*17.98661*17.98666*17.9814
04/18/2023 07:05:00*17.98661*17.98574*17.98889*17.98308
04/18/2023 07:10:00*17.98574*17.98156*17.98574*17.97943
04/18/2023 07:15:00*17.98156*17.98357*17.98449*17.9808
04/18/2023 07:20:00*17.98357*17.99104*17.99206*17.98314
04/18/2023 07:25:00*17.99104*17.98725*17.99162*17.98725
04/18/2023 07:30:00*17.98725*17.99122*17.99154*17.98647
04/18/2023 07:35:00*17.99122*17.98399*17.99122*17.98099
04/18/2023 07:40:00*17.98399*17.98151*17.9859*17.97968
04/18/2023 07:45:00*17.98151*17.97601*17.98213*17.97601
04/18/2023 07:50:00*17.97601*17.98118*17.98391*17.97595
04/18/2023 07:55:00*17.98118*17.97867*17.98342*17.97788
04/18/2023 08:00:00*17.97867*17.97949*17.98036*17.97483
04/18/2023 08:05:00*17.97949*17.97015*17.98043*17.96969
04/18/2023 08:10:00*17.97015*17.96916*17.9801*17.96658
04/18/2023 08:15:00*17.96916*17.97041*17.9724*17.96676
04/18/2023 08:20:00*17.97041*17.96954*17.97278*17.96837
04/18/2023 08:25:00*17.96954*17.97125*17.97826*17.96174
04/18/2023 08:30:00*17.97125*17.9709*17.97194*17.96889
04/18/2023 08:35:00*17.9709*17.97336*17.97408*17.96241
04/18/2023 08:40:00*17.97336*17.98733*17.9891*17.97229
04/18/2023 08:45:00*17.98733*17.98448*17.99025*17.98262
04/18/2023 08:50:00*17.98448*17.99909*18.00219*17.9809
04/18/2023 08:55:00*17.99909*18.00248*18.00362*17.994
04/18/2023 09:00:00*18.00248*18.00327*18.01029*17.99701
04/18/2023 09:05:00*18.00327*17.9975*18.00906*17.9975
04/18/2023 09:10:00*17.9975*18.00165*18.01033*17.9973
04/18/2023 09:15:00*18.00165*18.01627*18.01752*18.00137
04/18/2023 09:20:00*18.01627*18.01291*18.0229*18.01003
04/18/2023 09:25:00*18.01291*18.02309*18.03143*18.01164
04/18/2023 09:30:00*18.02309*18.02515*18.04013*18.02309
04/18/2023 09:35:00*18.02515*18.03861*18.04625*18.02303
04/18/2023 09:40:00*18.03861*18.03743*18.04659*18.03428
04/18/2023 09:45:00*18.03743*18.03195*18.04093*18.03105
04/18/2023 09:50:00*18.03195*18.0097*18.03234*18.0068
04/18/2023 09:55:00*18.0097*18.02143*18.02564*18.00912
04/18/2023 10:00:00*18.02143*18.02381*18.02533*18.0132
04/18/2023 10:05:00*18.02381*18.03093*18.03581*18.02104
04/18/2023 10:10:00*18.03093*18.0255*18.04283*18.02509
04/18/2023 10:15:00*18.0255*18.04754*18.0522*18.02362
04/18/2023 10:20:00*18.04754*18.03981*18.04953*18.03758
04/18/2023 10:25:00*18.03981*18.03775*18.04033*18.03385
04/18/2023 10:30:00*18.03775*18.0619*18.06219*18.03739
04/18/2023 10:35:00*18.0619*18.08731*18.08731*18.0619
04/18/2023 10:40:00*18.08731*18.0789*18.08731*18.07032
04/18/2023 10:45:00*18.0789*18.0763*18.09547*18.07044
04/18/2023 10:50:00*18.0763*18.06606*18.0776*18.05883
04/18/2023 10:55:00*18.06606*18.0662*18.0762*18.0586
04/18/2023 11:00:00*18.0662*18.07682*18.07754*18.06265
04/18/2023 11:05:00*18.07682*18.07684*18.08032*18.06696
04/18/2023 11:10:00*18.07684*18.07716*18.07716*18.06806
04/18/2023 11:15:00*18.07716*18.07113*18.08147*18.06727
04/18/2023 11:20:00*18.07113*18.0711*18.077*18.0683
04/18/2023 11:25:00*18.0711*18.07864*18.08486*18.0711
04/18/2023 11:30:00*18.07864*18.0711*18.08008*18.068
04/18/2023 11:35:00*18.0711*18.0659*18.0741*18.06156
04/18/2023 11:40:00*18.0659*18.07773*18.08105*18.06396
04/18/2023 11:45:00*18.07773*18.07165*18.07782*18.05904
04/18/2023 11:50:00*18.07165*18.0705*18.0825*18.0702
04/18/2023 11:55:00*18.0705*18.0717*18.07846*18.0678
04/18/2023 12:00:00*18.0717*18.072*18.07626*18.0689
04/18/2023 12:05:00*18.072*18.0622*18.0734*18.0615
04/18/2023 12:10:00*18.0622*18.04306*18.0622*18.0422
04/18/2023 12:15:00*18.04306*18.0593*18.06062*18.043
04/18/2023 12:20:00*18.0593*18.0588*18.05964*18.0584
04/18/2023 12:25:00*18.0588*18.05946*18.0635*18.0581
04/18/2023 12:30:00*18.05946*18.05617*18.0598*18.0523
04/18/2023 12:35:00*18.05617*18.05053*18.05617*18.04869
04/18/2023 12:40:00*18.05053*18.05689*18.05737*18.04711
04/18/2023 12:45:00*18.05689*18.06406*18.06437*18.05667
04/18/2023 12:50:00*18.06406*18.06282*18.06987*18.06278
04/18/2023 12:55:00*18.06282*18.06097*18.06505*18.05666
04/18/2023 13:00:00*18.06097*18.06221*18.06791*18.05815
04/18/2023 13:05:00*18.06221*18.05723*18.06878*18.0565
04/18/2023 13:10:00*18.05723*18.05694*18.05825*18.05377
04/18/2023 13:15:00*18.05694*18.0576*18.06089*18.0546
04/18/2023 13:20:00*18.0576*18.06239*18.06701*18.0575
04/18/2023 13:25:00*18.06239*18.0579*18.06479*18.05649
04/18/2023 13:30:00*18.0579*18.05885*18.05932*18.05083
04/18/2023 13:35:00*18.05885*18.05633*18.0625*18.05633
04/18/2023 13:40:00*18.05633*18.06431*18.06476*18.05611
04/18/2023 13:45:00*18.06431*18.05611*18.06533*18.05523
04/18/2023 13:50:00*18.05611*18.06005*18.06469*18.05611
04/18/2023 13:55:00*18.06005*18.05964*18.06205*18.05663
04/18/2023 14:00:00*18.05964*18.05882*18.06535*18.0564
04/18/2023 14:05:00*18.05882*18.05858*18.0629*18.05764
04/18/2023 14:10:00*18.05858*18.05992*18.06184*18.05797
04/18/2023 14:15:00*18.05992*18.05961*18.06448*18.05895
04/18/2023 14:20:00*18.05961*18.06046*18.06298*18.05849
04/18/2023 14:25:00*18.06046*18.05154*18.06051*18.04978
04/18/2023 14:30:00*18.05154*18.05306*18.05389*18.04633
04/18/2023 14:35:00*18.05306*18.05607*18.0567*18.05225
04/18/2023 14:40:00*18.05607*18.05671*18.0608*18.05556
04/18/2023 14:45:00*18.05671*18.05665*18.05897*18.0536
04/18/2023 14:50:00*18.05665*18.06378*18.06564*18.05436
04/18/2023 14:55:00*18.06378*18.0614*18.06626*18.05861
04/18/2023 15:00:00*18.0614*18.04316*18.06213*18.04218
04/18/2023 15:05:00*18.04316*18.04401*18.04528*18.03625
04/18/2023 15:10:00*18.04401*18.04492*18.04492*18.04049
04/18/2023 15:15:00*18.04492*18.04463*18.04599*18.04016
04/18/2023 15:20:00*18.04463*18.04524*18.04628*18.04296
04/18/2023 15:25:00*18.04524*18.04335*18.04524*18.04075
04/18/2023 15:30:00*18.04335*18.04319*18.0455*18.04174
04/18/2023 15:35:00*18.04319*18.04117*18.04363*18.04101
04/18/2023 15:40:00*18.04117*18.04197*18.04314*18.03999
04/18/2023 15:45:00*18.04197*18.0463*18.04732*18.04197
04/18/2023 15:50:00*18.0463*18.04562*18.04672*18.04514
04/18/2023 15:55:00*18.04562*18.04126*18.04659*18.04068
04/18/2023 16:00:00*18.04126*18.04598*18.04643*18.03842
04/18/2023 16:05:00*18.04598*18.04137*18.04598*18.03957
04/18/2023 16:10:00*18.04137*18.04576*18.04628*18.04137
04/18/2023 16:15:00*18.04576*18.04497*18.04658*18.0439
04/18/2023 16:20:00*18.04497*18.0524*18.05363*18.04483
04/18/2023 16:25:00*18.0524*18.0544*18.05516*18.0524
04/18/2023 16:30:00*18.0544*18.05147*18.0544*18.05086
04/18/2023 16:35:00*18.05147*18.05077*18.05152*18.0485
04/18/2023 16:40:00*18.05077*18.04847*18.05143*18.046
04/18/2023 16:45:00*18.04847*18.04931*18.05073*18.0484
04/18/2023 16:50:00*18.04931*18.04713*18.04963*18.0459
04/18/2023 16:55:00*18.04713*18.04896*18.05105*18.04713
04/18/2023 17:00:00*18.04896*18.0509*18.0509*18.0395
