04/16/2023 17:05:00*17.9749*17.9671*17.9796*17.9652
04/16/2023 17:10:00*17.9671*17.96213*17.9696*17.96213
04/16/2023 17:15:00*17.96213*17.9328*17.96369*17.9263
04/16/2023 17:20:00*17.9328*17.9241*17.9342*17.9241
04/16/2023 17:25:00*17.9241*17.94591*17.9465*17.9234
04/16/2023 17:30:00*17.94591*17.9267*17.94654*17.9267
04/16/2023 17:35:00*17.9267*17.93375*17.94291*17.9134
04/16/2023 17:40:00*17.93375*17.93381*17.93381*17.93375
04/16/2023 17:45:00*17.93381*17.9393*17.9393*17.93381
04/16/2023 17:50:00*17.9393*17.94361*17.94369*17.9365
04/16/2023 17:55:00*17.94361*17.94304*17.94706*17.94127
04/16/2023 18:00:00*17.94304*17.94459*17.94464*17.94248
04/16/2023 18:05:00*17.94459*17.96537*17.96542*17.94123
04/16/2023 18:10:00*17.96537*17.965*17.96669*17.96382
04/16/2023 18:15:00*17.965*17.96705*17.96727*17.96286
04/16/2023 18:20:00*17.96705*17.97807*17.97923*17.96705
04/16/2023 18:25:00*17.97807*17.98112*17.98124*17.97211
04/16/2023 18:30:00*17.98112*17.9767*17.98112*17.97608
04/16/2023 18:35:00*17.9767*17.97508*17.9767*17.97197
04/16/2023 18:40:00*17.97508*17.97581*17.97621*17.97488
04/16/2023 18:45:00*17.97581*17.97707*17.97782*17.975
04/16/2023 18:50:00*17.97707*17.97752*17.97752*17.97652
04/16/2023 18:55:00*17.97752*17.9763*17.97757*17.9761
04/16/2023 19:00:00*17.9763*17.97676*17.9769*17.97406
04/16/2023 19:05:00*17.97676*17.9774*17.97802*17.97578
04/16/2023 19:10:00*17.9774*17.97848*17.97848*17.9774
04/16/2023 19:15:00*17.97848*17.9786*17.9788*17.97831
04/16/2023 19:20:00*17.9786*17.9823*17.9826*17.9786
04/16/2023 19:25:00*17.9823*17.9862*17.9863*17.9821
04/16/2023 19:30:00*17.9862*17.9862*17.9862*17.9853
04/16/2023 19:35:00*17.9862*17.9882*17.9886*17.9847
04/16/2023 19:40:00*17.9882*17.9925*17.9931*17.9877
04/16/2023 19:45:00*17.9925*17.9926*17.9926*17.9925
04/16/2023 19:50:00*17.9926*17.9926*17.9926*17.9926
04/16/2023 19:55:00*17.9926*17.99223*17.9926*17.9894
04/16/2023 20:00:00*17.99223*17.9917*17.99225*17.99143
04/16/2023 20:05:00*17.9917*17.9891*17.9917*17.9887
04/16/2023 20:10:00*17.9891*17.99259*17.99275*17.9891
04/16/2023 20:15:00*17.99259*17.9935*17.9936*17.99196
04/16/2023 20:20:00*17.9935*17.99575*17.99626*17.99332
04/16/2023 20:25:00*17.99575*17.99272*17.99597*17.99231
04/16/2023 20:30:00*17.99272*17.99293*17.99316*17.99217
04/16/2023 20:35:00*17.99293*17.9937*17.9937*17.99252
04/16/2023 20:40:00*17.9937*17.9975*17.9975*17.9937
04/16/2023 20:45:00*17.9975*17.9976*17.9985*17.9968
04/16/2023 20:50:00*17.9976*17.9987*17.9991*17.9975
04/16/2023 20:55:00*17.9987*18.0029*18.0029*17.9986
04/16/2023 21:00:00*18.0029*18.0117*18.0117*18.0029
04/16/2023 21:05:00*18.0117*18.0103*18.01676*18.01
04/16/2023 21:10:00*18.0103*18.0056*18.0103*18.005
04/16/2023 21:15:00*18.0056*18.0127*18.0131*18.0056
04/16/2023 21:20:00*18.0127*18.00815*18.01586*18.00653
04/16/2023 21:25:00*18.00815*18.00769*18.00909*18.00656
04/16/2023 21:30:00*18.00769*18.00757*18.00769*18.0053
04/16/2023 21:35:00*18.00757*18.00745*18.00852*18.0059
04/16/2023 21:40:00*18.00745*18.00052*18.0091*18.00051
04/16/2023 21:45:00*18.00052*17.99649*18.00052*17.9953
04/16/2023 21:50:00*17.99649*17.99541*17.99649*17.99287
04/16/2023 21:55:00*17.99541*17.9944*17.99619*17.9904
04/16/2023 22:00:00*17.9944*17.9987*17.9989*17.993
04/16/2023 22:05:00*17.9987*17.9966*17.9987*17.99331
04/16/2023 22:10:00*17.9966*17.9971*17.9974*17.9966
04/16/2023 22:15:00*17.9971*17.9916*17.9971*17.98882
04/16/2023 22:20:00*17.9916*17.988*17.9919*17.988
04/16/2023 22:25:00*17.988*17.9884*17.9898*17.9878
04/16/2023 22:30:00*17.9884*17.9907*17.99093*17.9878
04/16/2023 22:35:00*17.9907*17.9926*17.9927*17.9889
04/16/2023 22:40:00*17.9926*17.9866*17.99272*17.984
04/16/2023 22:45:00*17.9866*17.9891*17.9895*17.9845
04/16/2023 22:50:00*17.9891*17.9917*17.992*17.9882
04/16/2023 22:55:00*17.9917*17.98895*17.9918*17.9875
04/16/2023 23:00:00*17.98895*17.98748*17.98895*17.98748
04/16/2023 23:05:00*17.98748*17.98823*17.98823*17.9872
04/16/2023 23:10:00*17.98823*17.98793*17.98859*17.98787
04/16/2023 23:15:00*17.98793*17.9882*17.98879*17.98793
04/16/2023 23:20:00*17.9882*17.9887*17.99031*17.9882
04/16/2023 23:25:00*17.9887*17.9879*17.9887*17.9869
04/16/2023 23:30:00*17.9879*17.9847*17.98832*17.9847
04/16/2023 23:35:00*17.9847*17.98537*17.98537*17.9841
04/16/2023 23:40:00*17.98537*17.9789*17.98589*17.9786
04/16/2023 23:45:00*17.9789*17.97947*17.97993*17.97888
04/16/2023 23:50:00*17.97947*17.9785*17.97947*17.9772
04/16/2023 23:55:00*17.9785*17.9785*17.9785*17.9783
04/17/2023 00:00:00*17.9785*17.97796*17.9803*17.9777
04/17/2023 00:05:00*17.97796*17.97834*17.97874*17.97396
04/17/2023 00:10:00*17.97834*17.97845*17.97858*17.97802
04/17/2023 00:15:00*17.97845*17.97853*17.97862*17.9769
04/17/2023 00:20:00*17.97853*17.97762*17.97853*17.97675
04/17/2023 00:25:00*17.97762*17.9762*17.97777*17.9762
04/17/2023 00:30:00*17.9762*17.97653*17.97666*17.97547
04/17/2023 00:35:00*17.97653*17.9766*17.97668*17.9752
04/17/2023 00:40:00*17.9766*17.975*17.9775*17.9743
04/17/2023 00:45:00*17.975*17.9763*17.97691*17.975
04/17/2023 00:50:00*17.9763*17.9744*17.9765*17.9744
04/17/2023 00:55:00*17.9744*17.97591*17.97591*17.9744
04/17/2023 01:00:00*17.97591*17.97515*17.97591*17.97479
04/17/2023 01:05:00*17.97515*17.9739*17.97601*17.9728
04/17/2023 01:10:00*17.9739*17.97635*17.97635*17.9735
04/17/2023 01:15:00*17.97635*17.9761*17.97748*17.9747
04/17/2023 01:20:00*17.9761*17.97633*17.9784*17.97592
04/17/2023 01:25:00*17.97633*17.97588*17.97691*17.97365
04/17/2023 01:30:00*17.97588*17.97239*17.97592*17.97195
04/17/2023 01:35:00*17.97239*17.96996*17.97239*17.9689
04/17/2023 01:40:00*17.96996*17.9716*17.9716*17.96943
04/17/2023 01:45:00*17.9716*17.9698*17.9716*17.9698
04/17/2023 01:50:00*17.9698*17.95946*17.9698*17.95789
04/17/2023 01:55:00*17.95946*17.9571*17.95946*17.9571
04/17/2023 02:00:00*17.9571*17.9558*17.9571*17.9555
04/17/2023 02:05:00*17.9558*17.96479*17.96545*17.9558
04/17/2023 02:10:00*17.96479*17.96514*17.96544*17.96064
04/17/2023 02:15:00*17.96514*17.97337*17.97423*17.96514
04/17/2023 02:20:00*17.97337*17.97508*17.97748*17.97155
04/17/2023 02:25:00*17.97508*17.97424*17.97766*17.97387
04/17/2023 02:30:00*17.97424*17.9666*17.97526*17.966
04/17/2023 02:35:00*17.9666*17.96912*17.96989*17.9631
04/17/2023 02:40:00*17.96912*17.96829*17.96972*17.96681
04/17/2023 02:45:00*17.96829*17.96593*17.96831*17.96466
04/17/2023 02:50:00*17.96593*17.96784*17.9701*17.96406
04/17/2023 02:55:00*17.96784*17.97322*17.97654*17.96784
04/17/2023 03:00:00*17.97322*17.97483*17.97795*17.97049
04/17/2023 03:05:00*17.97483*17.97451*17.97873*17.96807
04/17/2023 03:10:00*17.97451*17.97973*17.98086*17.96712
04/17/2023 03:15:00*17.97973*17.98391*17.98391*17.97609
04/17/2023 03:20:00*17.98391*17.9913*17.99388*17.98391
04/17/2023 03:25:00*17.9913*17.986*17.9936*17.985
04/17/2023 03:30:00*17.986*17.98594*17.99263*17.98583
04/17/2023 03:35:00*17.98594*17.98976*17.99285*17.98576
04/17/2023 03:40:00*17.98976*17.99945*17.99945*17.98969
04/17/2023 03:45:00*17.99945*18.01*18.01022*17.99945
04/17/2023 03:50:00*18.01*18.00947*18.0117*18.00699
04/17/2023 03:55:00*18.00947*18.01539*18.01776*18.00878
04/17/2023 04:00:00*18.01539*18.03846*18.03897*18.0149
04/17/2023 04:05:00*18.03846*18.04121*18.0521*18.03472
04/17/2023 04:10:00*18.04121*18.0559*18.0623*18.0412
04/17/2023 04:15:00*18.0559*18.04523*18.0591*18.04201
04/17/2023 04:20:00*18.04523*18.05095*18.05256*18.0445
04/17/2023 04:25:00*18.05095*18.07115*18.07571*18.04938
04/17/2023 04:30:00*18.07115*18.0712*18.07512*18.06988
04/17/2023 04:35:00*18.0712*18.06234*18.07284*18.05654
04/17/2023 04:40:00*18.06234*18.05886*18.07113*18.0586
04/17/2023 04:45:00*18.05886*18.05282*18.05886*18.05041
04/17/2023 04:50:00*18.05282*18.0546*18.06018*18.0502
04/17/2023 04:55:00*18.0546*18.04377*18.05573*18.0408
04/17/2023 05:00:00*18.04377*18.0181*18.04494*18.0102
04/17/2023 05:05:00*18.0181*18.02176*18.03086*18.01485
04/17/2023 05:10:00*18.02176*18.01112*18.0228*18.01075
04/17/2023 05:15:00*18.01112*18.01941*18.02068*18.01052
04/17/2023 05:20:00*18.01941*18.01063*18.0253*18.0105
04/17/2023 05:25:00*18.01063*18.00491*18.01213*18.00385
04/17/2023 05:30:00*18.00491*18.00462*18.00803*17.9991
04/17/2023 05:35:00*18.00462*18.0038*18.00585*18.00258
04/17/2023 05:40:00*18.0038*18.01541*18.01644*18.00368
04/17/2023 05:45:00*18.01541*18.02015*18.02025*18.01514
04/17/2023 05:50:00*18.02015*18.0131*18.022*18.00911
04/17/2023 05:55:00*18.0131*18.00615*18.01313*18.0057
04/17/2023 06:00:00*18.00615*17.99988*18.00973*17.99306
04/17/2023 06:05:00*17.99988*18.00095*18.00208*17.9984
04/17/2023 06:10:00*18.00095*18.0015*18.00557*18.00021
04/17/2023 06:15:00*18.0015*18.00702*18.01222*18.00126
04/17/2023 06:20:00*18.00702*17.99806*18.00931*17.99463
04/17/2023 06:25:00*17.99806*18.01191*18.01201*17.9902
04/17/2023 06:30:00*18.01191*18.00609*18.01204*18.00471
04/17/2023 06:35:00*18.00609*18.0048*18.00628*17.99862
04/17/2023 06:40:00*18.0048*18.00376*18.00511*18.0012
04/17/2023 06:45:00*18.00376*18.00115*18.0042*18.0002
04/17/2023 06:50:00*18.00115*18.00295*18.00375*17.99925
04/17/2023 06:55:00*18.00295*18.00195*18.00295*17.99866
04/17/2023 07:00:00*18.00195*17.99434*18.00228*17.9912
04/17/2023 07:05:00*17.99434*18.00423*18.00423*17.99434
04/17/2023 07:10:00*18.00423*18.01917*18.02001*18.00423
04/17/2023 07:15:00*18.01917*18.02567*18.02581*18.01477
04/17/2023 07:20:00*18.02567*18.01766*18.02676*18.00984
04/17/2023 07:25:00*18.01766*18.01654*18.0198*18.00979
04/17/2023 07:30:00*18.01654*18.02399*18.0254*18.01529
04/17/2023 07:35:00*18.02399*18.02064*18.02406*18.01496
04/17/2023 07:40:00*18.02064*18.02632*18.02671*18.01776
04/17/2023 07:45:00*18.02632*18.02108*18.02632*18.0202
04/17/2023 07:50:00*18.02108*18.01178*18.0218*18.00963
04/17/2023 07:55:00*18.01178*17.9929*18.01178*17.98895
04/17/2023 08:00:00*17.9929*17.99054*18.00163*17.98887
04/17/2023 08:05:00*17.99054*17.98575*17.9932*17.9841
04/17/2023 08:10:00*17.98575*17.98575*17.98886*17.98476
04/17/2023 08:15:00*17.98575*17.99413*17.99431*17.98103
04/17/2023 08:20:00*17.99413*17.99863*18.00583*17.99413
04/17/2023 08:25:00*17.99863*17.98915*17.99863*17.98837
04/17/2023 08:30:00*17.98915*17.9796*17.98915*17.9788
04/17/2023 08:35:00*17.9796*17.98584*18.00575*17.9796
04/17/2023 08:40:00*17.98584*17.9731*17.98636*17.96115
04/17/2023 08:45:00*17.9731*18.00242*18.01215*17.97212
04/17/2023 08:50:00*18.00242*18.02875*18.03221*18.00079
04/17/2023 08:55:00*18.02875*18.02832*18.03187*18.01537
04/17/2023 09:00:00*18.02832*18.0301*18.033*18.0237
04/17/2023 09:05:00*18.0301*18.0084*18.0311*18.00775
04/17/2023 09:10:00*18.0084*18.0168*18.02133*18.0077
04/17/2023 09:15:00*18.0168*18.0386*18.0386*18.0097
04/17/2023 09:20:00*18.0386*18.04553*18.0494*18.03095
04/17/2023 09:25:00*18.04553*18.04305*18.05267*18.03764
04/17/2023 09:30:00*18.04305*18.04637*18.04697*18.03232
04/17/2023 09:35:00*18.04637*18.05614*18.06144*18.0458
04/17/2023 09:40:00*18.05614*18.0394*18.05742*18.03771
04/17/2023 09:45:00*18.0394*18.04538*18.04538*18.02874
04/17/2023 09:50:00*18.04538*18.05943*18.0598*18.04518
04/17/2023 09:55:00*18.05943*18.08305*18.08305*18.05912
04/17/2023 10:00:00*18.08305*18.09213*18.09484*18.07272
04/17/2023 10:05:00*18.09213*18.10031*18.1013*18.08802
04/17/2023 10:10:00*18.10031*18.09156*18.10273*18.08795
04/17/2023 10:15:00*18.09156*18.10053*18.10225*18.09131
04/17/2023 10:20:00*18.10053*18.11128*18.11783*18.09663
04/17/2023 10:25:00*18.11128*18.1031*18.1115*18.10034
04/17/2023 10:30:00*18.1031*18.10823*18.11702*18.10218
04/17/2023 10:35:00*18.10823*18.13481*18.14238*18.10789
04/17/2023 10:40:00*18.13481*18.13987*18.1453*18.13349
04/17/2023 10:45:00*18.13987*18.1204*18.1413*18.1198
04/17/2023 10:50:00*18.1204*18.1192*18.13425*18.11801
04/17/2023 10:55:00*18.1192*18.14626*18.14843*18.11918
04/17/2023 11:00:00*18.14626*18.14393*18.15299*18.13775
04/17/2023 11:05:00*18.14393*18.14585*18.15125*18.14029
04/17/2023 11:10:00*18.14585*18.1323*18.14803*18.12882
04/17/2023 11:15:00*18.1323*18.12551*18.13554*18.1255
04/17/2023 11:20:00*18.12551*18.1238*18.1346*18.1224
04/17/2023 11:25:00*18.1238*18.1236*18.12846*18.12153
04/17/2023 11:30:00*18.1236*18.1192*18.12476*18.1182
04/17/2023 11:35:00*18.1192*18.1132*18.13643*18.1049
04/17/2023 11:40:00*18.1132*18.1117*18.11504*18.10199
04/17/2023 11:45:00*18.1117*18.12508*18.12529*18.1074
04/17/2023 11:50:00*18.12508*18.09981*18.1266*18.0997
04/17/2023 11:55:00*18.09981*18.1057*18.1057*18.09963
04/17/2023 12:00:00*18.1057*18.1048*18.10586*18.1005
04/17/2023 12:05:00*18.1048*18.10926*18.11107*18.10108
04/17/2023 12:10:00*18.10926*18.09316*18.11044*18.08915
04/17/2023 12:15:00*18.09316*18.0992*18.10022*18.08659
04/17/2023 12:20:00*18.0992*18.09384*18.09931*18.0894
04/17/2023 12:25:00*18.09384*18.0916*18.09608*18.09154
04/17/2023 12:30:00*18.0916*18.0818*18.0916*18.0818
04/17/2023 12:35:00*18.0818*18.09376*18.09655*18.0792
04/17/2023 12:40:00*18.09376*18.0916*18.09393*18.0857
04/17/2023 12:45:00*18.0916*18.0886*18.0919*18.0884
04/17/2023 12:50:00*18.0886*18.08086*18.0901*18.07952
04/17/2023 12:55:00*18.08086*18.0816*18.08307*18.0797
04/17/2023 13:00:00*18.0816*18.07672*18.08437*18.0742
04/17/2023 13:05:00*18.07672*18.06663*18.07677*18.0632
04/17/2023 13:10:00*18.06663*18.07025*18.07055*18.0616
04/17/2023 13:15:00*18.07025*18.07249*18.07691*18.06935
04/17/2023 13:20:00*18.07249*18.06761*18.07288*18.06328
04/17/2023 13:25:00*18.06761*18.0694*18.07024*18.06642
04/17/2023 13:30:00*18.0694*18.06279*18.07116*18.055
04/17/2023 13:35:00*18.06279*18.06276*18.06338*18.05614
04/17/2023 13:40:00*18.06276*18.06632*18.06952*18.06276
04/17/2023 13:45:00*18.06632*18.06709*18.06718*18.0602
04/17/2023 13:50:00*18.06709*18.0678*18.07416*18.06194
04/17/2023 13:55:00*18.0678*18.07142*18.07296*18.06588
04/17/2023 14:00:00*18.07142*18.06623*18.07255*18.06556
04/17/2023 14:05:00*18.06623*18.08201*18.08312*18.06423
04/17/2023 14:10:00*18.08201*18.07224*18.08201*18.07104
04/17/2023 14:15:00*18.07224*18.0783*18.08699*18.07224
04/17/2023 14:20:00*18.0783*18.0684*18.0784*18.0666
04/17/2023 14:25:00*18.0684*18.06877*18.07318*18.06682
04/17/2023 14:30:00*18.06877*18.06407*18.07177*18.06407
04/17/2023 14:35:00*18.06407*18.06466*18.07112*18.06267
04/17/2023 14:40:00*18.06466*18.05782*18.06746*18.0546
04/17/2023 14:45:00*18.05782*18.05271*18.05782*18.05176
04/17/2023 14:50:00*18.05271*18.05213*18.05508*18.0501
04/17/2023 14:55:00*18.05213*18.0515*18.05213*18.04499
04/17/2023 15:00:00*18.0515*18.05081*18.05204*18.04467
04/17/2023 15:05:00*18.05081*18.04852*18.05081*18.0447
04/17/2023 15:10:00*18.04852*18.04457*18.04943*18.0428
04/17/2023 15:15:00*18.04457*18.0465*18.04876*18.04231
04/17/2023 15:20:00*18.0465*18.035*18.04657*18.03374
04/17/2023 15:25:00*18.035*18.03418*18.03555*18.02657
04/17/2023 15:30:00*18.03418*18.03322*18.03443*18.03113
04/17/2023 15:35:00*18.03322*18.03397*18.03659*18.03233
04/17/2023 15:40:00*18.03397*18.03618*18.037*18.03023
04/17/2023 15:45:00*18.03618*18.03639*18.03685*18.03305
04/17/2023 15:50:00*18.03639*18.03924*18.03945*18.03402
04/17/2023 15:55:00*18.03924*18.03696*18.04045*18.0357
04/17/2023 16:00:00*18.03696*18.03024*18.03696*18.0259
04/17/2023 16:05:00*18.03024*18.0216*18.03071*18.0216
04/17/2023 16:10:00*18.0216*18.02692*18.0278*18.02048
04/17/2023 16:15:00*18.02692*18.02641*18.03002*18.02569
04/17/2023 16:20:00*18.02641*18.02234*18.0267*18.01905
04/17/2023 16:25:00*18.02234*18.02332*18.02342*18.02234
04/17/2023 16:30:00*18.02332*18.02628*18.02671*18.0225
04/17/2023 16:35:00*18.02628*18.02592*18.02628*18.02557
04/17/2023 16:40:00*18.02592*18.02837*18.02868*18.02592
04/17/2023 16:45:00*18.02837*18.0252*18.02855*18.0247
04/17/2023 16:50:00*18.0252*18.02575*18.0296*18.0252
04/17/2023 16:55:00*18.02575*18.02711*18.02879*18.02522
04/17/2023 17:00:00*18.02711*18.0147*18.0277*18.0123
