04/13/2023 17:05:00*18.009*18.002*18.009*17.9975
04/13/2023 17:10:00*18.002*18.0031*18.0031*18.002
04/13/2023 17:15:00*18.0031*18.0031*18.0031*18.0031
04/13/2023 17:20:00*18.0031*18.0031*18.0031*18.0031
04/13/2023 17:25:00*18.0031*18.0031*18.0031*18.0031
04/13/2023 17:30:00*18.0031*18.0031*18.0031*18.0031
04/13/2023 17:35:00*18.0031*18.0021*18.0035*17.9978
04/13/2023 17:40:00*18.0021*18.0021*18.0021*18.0021
04/13/2023 17:45:00*18.0021*18.0021*18.0023*18.0016
04/13/2023 17:50:00*18.0021*18.0023*18.0023*18.0021
04/13/2023 17:55:00*18.0023*18.0024*18.003*18.0022
04/13/2023 18:00:00*18.0024*18.0024*18.0024*18.0022
04/13/2023 18:05:00*18.0024*18.0068*18.0068*17.997
04/13/2023 18:10:00*18.0068*18.0068*18.0068*18.0068
04/13/2023 18:15:00*18.0068*18.0068*18.00699*18.0068
04/13/2023 18:20:00*18.0068*18.00806*18.00807*18.00566
04/13/2023 18:25:00*18.00806*18.0074*18.00806*18.0062
04/13/2023 18:30:00*18.0074*18.00778*18.00778*18.00727
04/13/2023 18:35:00*18.00778*18.00807*18.00897*18.00606
04/13/2023 18:40:00*18.00807*18.00537*18.00807*18.00537
04/13/2023 18:45:00*18.00537*18.0124*18.01323*18.00537
04/13/2023 18:50:00*18.0124*18.00387*18.01323*18.00173
04/13/2023 18:55:00*18.00387*18.01985*18.0293*18.00386
04/13/2023 19:00:00*18.01985*18.01199*18.0233*18.01071
04/13/2023 19:05:00*18.01199*18.01899*18.01908*18.01198
04/13/2023 19:10:00*18.01899*18.02276*18.0249*18.01885
04/13/2023 19:15:00*18.02276*18.02125*18.02306*18.01947
04/13/2023 19:20:00*18.02125*18.02139*18.02384*18.02021
04/13/2023 19:25:00*18.02139*18.02083*18.02163*18.02008
04/13/2023 19:30:00*18.02083*18.0165*18.02083*18.01378
04/13/2023 19:35:00*18.0165*18.00893*18.01671*18.00715
04/13/2023 19:40:00*18.00893*18.00992*18.01*18.00889
04/13/2023 19:45:00*18.00992*18.0125*18.01344*18.00964
04/13/2023 19:50:00*18.0125*18.01502*18.01502*18.01154
04/13/2023 19:55:00*18.01502*18.01459*18.01628*18.01414
04/13/2023 20:00:00*18.01459*18.01807*18.01827*18.0077
04/13/2023 20:05:00*18.01807*18.01818*18.02038*18.01771
04/13/2023 20:10:00*18.01818*18.02091*18.02284*18.01818
04/13/2023 20:15:00*18.02091*18.02052*18.02302*18.02036
04/13/2023 20:20:00*18.02052*18.01949*18.02114*18.01927
04/13/2023 20:25:00*18.01949*18.01618*18.01949*18.01613
04/13/2023 20:30:00*18.01618*18.01243*18.01618*18.01137
04/13/2023 20:35:00*18.01243*18.01136*18.0128*18.01097
04/13/2023 20:40:00*18.01136*18.00554*18.01147*18.00554
04/13/2023 20:45:00*18.00554*18.0053*18.0062*18.0051
04/13/2023 20:50:00*18.0053*18.00394*18.0057*18.00106
04/13/2023 20:55:00*18.00394*18.01142*18.012*18.0036
04/13/2023 21:00:00*18.01142*18.013*18.013*18.0097
04/13/2023 21:05:00*18.013*18.01736*18.0221*18.0124
04/13/2023 21:10:00*18.01736*18.02279*18.02279*18.0166
04/13/2023 21:15:00*18.02279*18.0202*18.02279*18.0202
04/13/2023 21:20:00*18.0202*18.0122*18.0202*18.01217
04/13/2023 21:25:00*18.0122*18.01307*18.01551*18.01116
04/13/2023 21:30:00*18.01307*18.0148*18.01611*18.01278
04/13/2023 21:35:00*18.0148*18.0149*18.0152*18.0121
04/13/2023 21:40:00*18.0149*18.0151*18.0154*18.0139
04/13/2023 21:45:00*18.0151*18.0183*18.0183*18.0151
04/13/2023 21:50:00*18.0183*18.02435*18.02567*18.0183
04/13/2023 21:55:00*18.02435*18.03361*18.03361*18.02414
04/13/2023 22:00:00*18.03361*18.03296*18.03546*18.0311
04/13/2023 22:05:00*18.03296*18.03511*18.03511*18.02501
04/13/2023 22:10:00*18.03511*18.0285*18.03545*18.0285
04/13/2023 22:15:00*18.0285*18.0344*18.03514*18.0285
04/13/2023 22:20:00*18.0344*18.0356*18.0359*18.0308
04/13/2023 22:25:00*18.0356*18.0356*18.03757*18.0321
04/13/2023 22:30:00*18.0356*18.0425*18.0425*18.0335
04/13/2023 22:35:00*18.0425*18.04661*18.04681*18.04011
04/13/2023 22:40:00*18.04661*18.04845*18.054*18.04661
04/13/2023 22:45:00*18.04845*18.05307*18.05525*18.04696
04/13/2023 22:50:00*18.05307*18.05895*18.05895*18.05307
04/13/2023 22:55:00*18.05895*18.06025*18.06305*18.05829
04/13/2023 23:00:00*18.06025*18.063*18.063*18.05703
04/13/2023 23:05:00*18.063*18.07129*18.07579*18.063
04/13/2023 23:10:00*18.07129*18.07468*18.07468*18.06901
04/13/2023 23:15:00*18.07468*18.07464*18.07699*18.072
04/13/2023 23:20:00*18.07464*18.0677*18.0758*18.0665
04/13/2023 23:25:00*18.0677*18.0736*18.0745*18.06631
04/13/2023 23:30:00*18.0736*18.06962*18.0736*18.062
04/13/2023 23:35:00*18.06962*18.06382*18.07269*18.06313
04/13/2023 23:40:00*18.06382*18.07634*18.07657*18.06049
04/13/2023 23:45:00*18.07634*18.07735*18.07803*18.07608
04/13/2023 23:50:00*18.07735*18.0848*18.08486*18.07471
04/13/2023 23:55:00*18.0848*18.09483*18.09483*18.0848
04/14/2023 00:00:00*18.09483*18.09195*18.09585*18.0884
04/14/2023 00:05:00*18.09195*18.0959*18.09676*18.0919
04/14/2023 00:10:00*18.0959*18.0902*18.0959*18.0902
04/14/2023 00:15:00*18.0902*18.09023*18.09161*18.08497
04/14/2023 00:20:00*18.09023*18.08454*18.09023*18.08101
04/14/2023 00:25:00*18.08454*18.08231*18.08636*18.07967
04/14/2023 00:30:00*18.08231*18.0845*18.08769*18.08101
04/14/2023 00:35:00*18.0845*18.0805*18.08556*18.0784
04/14/2023 00:40:00*18.0805*18.08165*18.08165*18.0799
04/14/2023 00:45:00*18.08165*18.0805*18.08165*18.0805
04/14/2023 00:50:00*18.0805*18.07893*18.0805*18.0786
04/14/2023 00:55:00*18.07893*18.0769*18.07893*18.0767
04/14/2023 01:00:00*18.0769*18.0777*18.0782*18.0769
04/14/2023 01:05:00*18.0777*18.0769*18.0787*18.0769
04/14/2023 01:10:00*18.0769*18.079*18.079*18.0769
04/14/2023 01:15:00*18.079*18.0789*18.0794*18.0789
04/14/2023 01:20:00*18.0789*18.0768*18.079*18.0768
04/14/2023 01:25:00*18.0768*18.07131*18.07724*18.07128
04/14/2023 01:30:00*18.07131*18.0776*18.07818*18.0711
04/14/2023 01:35:00*18.0776*18.08148*18.08198*18.0776
04/14/2023 01:40:00*18.08148*18.0817*18.08656*18.0812
04/14/2023 01:45:00*18.0817*18.0792*18.0817*18.0767
04/14/2023 01:50:00*18.0792*18.0779*18.0792*18.0747
04/14/2023 01:55:00*18.0779*18.0736*18.0791*18.0736
04/14/2023 02:00:00*18.0736*18.066*18.0763*18.0655
04/14/2023 02:05:00*18.066*18.07*18.0725*18.06504
04/14/2023 02:10:00*18.07*18.073*18.07309*18.0658
04/14/2023 02:15:00*18.073*18.06059*18.0731*18.05955
04/14/2023 02:20:00*18.06059*18.06248*18.06536*18.0594
04/14/2023 02:25:00*18.06248*18.0524*18.06316*18.04919
04/14/2023 02:30:00*18.0524*18.053*18.0535*18.0513
04/14/2023 02:35:00*18.053*18.05822*18.0597*18.053
04/14/2023 02:40:00*18.05822*18.06356*18.06421*18.05515
04/14/2023 02:45:00*18.06356*18.07987*18.08216*18.0631
04/14/2023 02:50:00*18.07987*18.08902*18.09128*18.07987
04/14/2023 02:55:00*18.08902*18.08705*18.08902*18.08522
04/14/2023 03:00:00*18.08705*18.08903*18.09638*18.0859
04/14/2023 03:05:00*18.08903*18.10813*18.10834*18.08903
04/14/2023 03:10:00*18.10813*18.11246*18.11427*18.1028
04/14/2023 03:15:00*18.11246*18.11186*18.11955*18.10866
04/14/2023 03:20:00*18.11186*18.10432*18.11196*18.09839
04/14/2023 03:25:00*18.10432*18.09978*18.10466*18.09231
04/14/2023 03:30:00*18.09978*18.08786*18.09978*18.08555
04/14/2023 03:35:00*18.08786*18.08874*18.09492*18.08425
04/14/2023 03:40:00*18.08874*18.0883*18.09575*18.08467
04/14/2023 03:45:00*18.0883*18.08856*18.09228*18.08784
04/14/2023 03:50:00*18.08856*18.0958*18.09893*18.08856
04/14/2023 03:55:00*18.0958*18.09126*18.0992*18.09084
04/14/2023 04:00:00*18.09126*18.09219*18.09243*18.09023
04/14/2023 04:05:00*18.09219*18.09121*18.09446*18.08714
04/14/2023 04:10:00*18.09121*18.09153*18.09485*18.0907
04/14/2023 04:15:00*18.09153*18.09178*18.0942*18.08984
04/14/2023 04:20:00*18.09178*18.10094*18.10106*18.09073
04/14/2023 04:25:00*18.10094*18.10525*18.10665*18.09692
04/14/2023 04:30:00*18.10525*18.10351*18.10856*18.10008
04/14/2023 04:35:00*18.10351*18.10296*18.10531*18.09666
04/14/2023 04:40:00*18.10296*18.10154*18.10428*18.09847
04/14/2023 04:45:00*18.10154*18.10216*18.10721*18.09933
04/14/2023 04:50:00*18.10216*18.10496*18.1059*18.09598
04/14/2023 04:55:00*18.10496*18.10009*18.10618*18.09722
04/14/2023 05:00:00*18.10009*18.1028*18.10465*18.09681
04/14/2023 05:05:00*18.1028*18.09692*18.10486*18.09559
04/14/2023 05:10:00*18.09692*18.10051*18.10091*18.0934
04/14/2023 05:15:00*18.10051*18.10806*18.10974*18.0959
04/14/2023 05:20:00*18.10806*18.10334*18.11532*18.1028
04/14/2023 05:25:00*18.10334*18.0996*18.105*18.0996
04/14/2023 05:30:00*18.0996*18.1016*18.1077*18.0996
04/14/2023 05:35:00*18.1016*18.1044*18.1069*18.1016
04/14/2023 05:40:00*18.1044*18.1011*18.1051*18.1007
04/14/2023 05:45:00*18.1011*18.0919*18.1011*18.0906
04/14/2023 05:50:00*18.0919*18.09716*18.0979*18.09014
04/14/2023 05:55:00*18.09716*18.0959*18.09868*18.09266
04/14/2023 06:00:00*18.0959*18.09751*18.09883*18.0935
04/14/2023 06:05:00*18.09751*18.0943*18.09851*18.0927
04/14/2023 06:10:00*18.0943*18.08784*18.0956*18.08401
04/14/2023 06:15:00*18.08784*18.09393*18.09477*18.08713
04/14/2023 06:20:00*18.09393*18.09335*18.10012*18.09335
04/14/2023 06:25:00*18.09335*18.08727*18.09456*18.08506
04/14/2023 06:30:00*18.08727*18.08644*18.08945*18.08296
04/14/2023 06:35:00*18.08644*18.08762*18.09468*18.08605
04/14/2023 06:40:00*18.08762*18.08688*18.0917*18.08618
04/14/2023 06:45:00*18.08688*18.08394*18.08765*18.08336
04/14/2023 06:50:00*18.08394*18.0795*18.08692*18.07644
04/14/2023 06:55:00*18.0795*18.0767*18.08409*18.07579
04/14/2023 07:00:00*18.0767*18.06595*18.07831*18.06542
04/14/2023 07:05:00*18.06595*18.07405*18.07745*18.06571
04/14/2023 07:10:00*18.07405*18.0689*18.0743*18.0655
04/14/2023 07:15:00*18.0689*18.0667*18.07123*18.0654
04/14/2023 07:20:00*18.0667*18.0748*18.07585*18.06554
04/14/2023 07:25:00*18.0748*18.07609*18.0804*18.07303
04/14/2023 07:30:00*18.07609*18.06228*18.07648*18.06216
04/14/2023 07:35:00*18.06228*18.07651*18.07651*18.05623
04/14/2023 07:40:00*18.07651*18.07208*18.07774*18.0709
04/14/2023 07:45:00*18.07208*18.06797*18.07523*18.06673
04/14/2023 07:50:00*18.06797*18.06584*18.06808*18.0633
04/14/2023 07:55:00*18.06584*18.06937*18.07065*18.06463
04/14/2023 08:00:00*18.06937*18.07293*18.0758*18.06583
04/14/2023 08:05:00*18.07293*18.05179*18.07293*18.0479
04/14/2023 08:10:00*18.05179*18.04951*18.05256*18.04036
04/14/2023 08:15:00*18.04951*18.05462*18.05674*18.04757
04/14/2023 08:20:00*18.05462*18.05145*18.05462*18.0455
04/14/2023 08:25:00*18.05145*18.05563*18.06032*18.04943
04/14/2023 08:30:00*18.05563*18.05119*18.05656*18.05119
04/14/2023 08:35:00*18.05119*18.0803*18.0803*18.0361
04/14/2023 08:40:00*18.0803*18.05876*18.08729*18.05379
04/14/2023 08:45:00*18.05876*18.08767*18.08767*18.0587
04/14/2023 08:50:00*18.08767*18.07755*18.0957*18.06887
04/14/2023 08:55:00*18.07755*18.08196*18.08363*18.0615
04/14/2023 09:00:00*18.08196*18.07531*18.08575*18.07049
04/14/2023 09:05:00*18.07531*18.08218*18.08602*18.07313
04/14/2023 09:10:00*18.08218*18.08758*18.09114*18.08168
04/14/2023 09:15:00*18.08758*18.0817*18.08794*18.07894
04/14/2023 09:20:00*18.0817*18.06782*18.0823*18.06442
04/14/2023 09:25:00*18.06782*18.06782*18.07268*18.05879
04/14/2023 09:30:00*18.06782*18.0737*18.07627*18.06345
04/14/2023 09:35:00*18.0737*18.0675*18.07509*18.0654
04/14/2023 09:40:00*18.0675*18.05489*18.06845*18.05043
04/14/2023 09:45:00*18.05489*18.05386*18.06588*18.05135
04/14/2023 09:50:00*18.05386*18.06269*18.0628*18.05162
04/14/2023 09:55:00*18.06269*18.05587*18.06322*18.05425
04/14/2023 10:00:00*18.05587*18.0477*18.05746*18.0463
04/14/2023 10:05:00*18.0477*18.06484*18.07032*18.0477
04/14/2023 10:10:00*18.06484*18.07001*18.0798*18.0638
04/14/2023 10:15:00*18.07001*18.06529*18.07001*18.0597
04/14/2023 10:20:00*18.06529*18.06765*18.07434*18.06034
04/14/2023 10:25:00*18.06765*18.07463*18.0781*18.06584
04/14/2023 10:30:00*18.07463*18.07904*18.08351*18.0743
04/14/2023 10:35:00*18.07904*18.07707*18.08304*18.07451
04/14/2023 10:40:00*18.07707*18.07461*18.08357*18.0744
04/14/2023 10:45:00*18.07461*18.07652*18.07768*18.06894
04/14/2023 10:50:00*18.07652*18.07017*18.07811*18.06775
04/14/2023 10:55:00*18.07017*18.0811*18.08251*18.06643
04/14/2023 11:00:00*18.0811*18.07802*18.0817*18.0766
04/14/2023 11:05:00*18.07802*18.08053*18.08162*18.07718
04/14/2023 11:10:00*18.08053*18.07672*18.08194*18.07158
04/14/2023 11:15:00*18.07672*18.07924*18.08092*18.07223
04/14/2023 11:20:00*18.07924*18.0808*18.08287*18.07922
04/14/2023 11:25:00*18.0808*18.0819*18.08252*18.07689
04/14/2023 11:30:00*18.0819*18.07606*18.084*18.07521
04/14/2023 11:35:00*18.07606*18.0625*18.07606*18.05925
04/14/2023 11:40:00*18.0625*18.0662*18.06985*18.05994
04/14/2023 11:45:00*18.0662*18.0722*18.07649*18.0651
04/14/2023 11:50:00*18.0722*18.06584*18.07248*18.06485
04/14/2023 11:55:00*18.06584*18.05552*18.06669*18.04984
04/14/2023 12:00:00*18.05552*18.05451*18.05756*18.05189
04/14/2023 12:05:00*18.05451*18.04908*18.0558*18.04774
04/14/2023 12:10:00*18.04908*18.05518*18.05573*18.04622
04/14/2023 12:15:00*18.05518*18.05299*18.05898*18.05283
04/14/2023 12:20:00*18.05299*18.05252*18.057*18.04888
04/14/2023 12:25:00*18.05252*18.05507*18.05634*18.04879
04/14/2023 12:30:00*18.05507*18.05236*18.05562*18.04863
04/14/2023 12:35:00*18.05236*18.0607*18.06316*18.05236
04/14/2023 12:40:00*18.0607*18.0579*18.0609*18.0524
04/14/2023 12:45:00*18.0579*18.05893*18.06073*18.05311
04/14/2023 12:50:00*18.05893*18.05723*18.06029*18.0553
04/14/2023 12:55:00*18.05723*18.05769*18.05963*18.05606
04/14/2023 13:00:00*18.05769*18.0547*18.05783*18.05314
04/14/2023 13:05:00*18.0547*18.03987*18.05472*18.03841
04/14/2023 13:10:00*18.03987*18.04956*18.05012*18.03645
04/14/2023 13:15:00*18.04956*18.05081*18.05121*18.045
04/14/2023 13:20:00*18.05081*18.0465*18.05209*18.04366
04/14/2023 13:25:00*18.0465*18.05344*18.06013*18.0462
04/14/2023 13:30:00*18.05344*18.0541*18.05455*18.04744
04/14/2023 13:35:00*18.0541*18.04374*18.05478*18.04356
04/14/2023 13:40:00*18.04374*18.0389*18.04779*18.0389
04/14/2023 13:45:00*18.0389*18.03565*18.04015*18.03504
04/14/2023 13:50:00*18.03565*18.0282*18.03718*18.0271
04/14/2023 13:55:00*18.0282*18.02765*18.03052*18.0245
04/14/2023 14:00:00*18.02765*18.02701*18.02765*18.0246
04/14/2023 14:05:00*18.02701*18.03073*18.03322*18.02476
04/14/2023 14:10:00*18.03073*18.02448*18.03215*18.02354
04/14/2023 14:15:00*18.02448*18.02972*18.03015*18.02444
04/14/2023 14:20:00*18.02972*18.02853*18.02972*18.0231
04/14/2023 14:25:00*18.02853*18.03101*18.0345*18.02807
04/14/2023 14:30:00*18.03101*18.02592*18.03212*18.02559
04/14/2023 14:35:00*18.02592*18.0255*18.02973*18.02371
04/14/2023 14:40:00*18.0255*18.0262*18.02657*18.023
04/14/2023 14:45:00*18.0262*18.02425*18.0272*18.02425
04/14/2023 14:50:00*18.02425*18.02059*18.02886*18.01871
04/14/2023 14:55:00*18.02059*18.02931*18.03027*18.02057
04/14/2023 15:00:00*18.02931*18.0247*18.02931*18.02285
04/14/2023 15:05:00*18.0247*18.0245*18.0259*18.02186
04/14/2023 15:10:00*18.0245*18.02639*18.02834*18.024
04/14/2023 15:15:00*18.02639*18.0251*18.02784*18.02341
04/14/2023 15:20:00*18.0251*18.02728*18.0287*18.0248
04/14/2023 15:25:00*18.02728*18.02366*18.0287*18.02334
04/14/2023 15:30:00*18.02366*18.02048*18.02366*18.01473
04/14/2023 15:35:00*18.02048*18.01677*18.02049*18.0166
04/14/2023 15:40:00*18.01677*18.01349*18.0172*18.0132
04/14/2023 15:45:00*18.01349*18.01297*18.01485*18.0125
04/14/2023 15:50:00*18.01297*18.016*18.016*18.0115
04/14/2023 15:55:00*18.016*18.0259*18.0269*18.01541
04/14/2023 16:00:00*18.0259*18.0217*18.02866*18.02074
04/14/2023 16:05:00*18.0217*18.02544*18.0269*18.02092
04/14/2023 16:10:00*18.02544*18.01939*18.0265*18.01939
04/14/2023 16:15:00*18.01939*18.01726*18.02058*18.0158
04/14/2023 16:20:00*18.01726*18.01991*18.02045*18.01402
04/14/2023 16:25:00*18.01991*18.02414*18.02468*18.01571
04/14/2023 16:30:00*18.02414*18.02863*18.02873*18.02233
04/14/2023 16:35:00*18.02863*18.02549*18.02863*18.02428
04/14/2023 16:40:00*18.02549*18.02116*18.02672*18.02116
04/14/2023 16:45:00*18.02116*18.0077*18.02189*18.0077
04/14/2023 16:50:00*18.0077*18.0062*18.0085*18.0001
04/14/2023 16:55:00*18.0062*18.0044*18.0097*17.99916
04/14/2023 17:00:00*18.0044*17.9876*18.0078*17.9876
