04/03/2023 17:05:00*18.0554*18.0631*18.0631*18.0428
04/03/2023 17:10:00*18.0631*18.0631*18.0631*18.063
04/03/2023 17:15:00*18.0631*18.0631*18.0631*18.0626
04/03/2023 17:20:00*18.0631*18.0631*18.0631*18.0631
04/03/2023 17:25:00*18.0631*18.0331*18.0631*18.0327
04/03/2023 17:30:00*18.0331*18.0371*18.0371*18.0331
04/03/2023 17:35:00*18.0371*18.0509*18.0519*18.0371
04/03/2023 17:40:00*18.0509*18.0543*18.055*18.0474
04/03/2023 17:45:00*18.0543*18.0537*18.0552*18.0503
04/03/2023 17:50:00*18.0537*18.0488*18.0577*18.0394
04/03/2023 17:55:00*18.0488*18.0476*18.0495*18.0472
04/03/2023 18:00:00*18.0476*18.06*18.06*18.0367
04/03/2023 18:05:00*18.06*18.0576*18.06*18.0289
04/03/2023 18:10:00*18.0576*18.0557*18.0576*18.05402
04/03/2023 18:15:00*18.0557*18.0562*18.0562*18.05549
04/03/2023 18:20:00*18.0562*18.056*18.07152*18.056
04/03/2023 18:25:00*18.056*18.0726*18.07632*18.0509
04/03/2023 18:30:00*18.0726*18.07673*18.07673*18.0726
04/03/2023 18:35:00*18.07673*18.07704*18.07833*18.07673
04/03/2023 18:40:00*18.07704*18.0773*18.0773*18.0749
04/03/2023 18:45:00*18.0773*18.07513*18.08014*18.06298
04/03/2023 18:50:00*18.07513*18.0687*18.08712*18.0571
04/03/2023 18:55:00*18.0687*18.09026*18.09567*18.0687
04/03/2023 19:00:00*18.09026*18.0872*18.09298*18.0871
04/03/2023 19:05:00*18.0872*18.09215*18.09281*18.07947
04/03/2023 19:10:00*18.09215*18.0948*18.09671*18.0899
04/03/2023 19:15:00*18.0948*18.08028*18.09493*18.08
04/03/2023 19:20:00*18.08028*18.08441*18.0897*18.07889
04/03/2023 19:25:00*18.08441*18.08175*18.0845*18.08115
04/03/2023 19:30:00*18.08175*18.08439*18.0852*18.08175
04/03/2023 19:35:00*18.08439*18.08571*18.0872*18.0828
04/03/2023 19:40:00*18.08571*18.0804*18.08571*18.08029
04/03/2023 19:45:00*18.0804*18.08293*18.08315*18.0804
04/03/2023 19:50:00*18.08293*18.08172*18.08304*18.08152
04/03/2023 19:55:00*18.08172*18.08484*18.08484*18.0815
04/03/2023 20:00:00*18.08484*18.08832*18.08832*18.08484
04/03/2023 20:05:00*18.08832*18.09051*18.09303*18.08832
04/03/2023 20:10:00*18.09051*18.089*18.09316*18.08852
04/03/2023 20:15:00*18.089*18.08983*18.09146*18.0888
04/03/2023 20:20:00*18.08983*18.0894*18.09006*18.089
04/03/2023 20:25:00*18.0894*18.0884*18.0894*18.0884
04/03/2023 20:30:00*18.0884*18.08479*18.0884*18.08373
04/03/2023 20:35:00*18.08479*18.0848*18.08485*18.0847
04/03/2023 20:40:00*18.0848*18.0863*18.0863*18.0848
04/03/2023 20:45:00*18.0863*18.0866*18.0866*18.0863
04/03/2023 20:50:00*18.0866*18.0898*18.0906*18.0866
04/03/2023 20:55:00*18.0898*18.09365*18.09365*18.0898
04/03/2023 21:00:00*18.09365*18.0943*18.0943*18.0902
04/03/2023 21:05:00*18.0943*18.0945*18.0959*18.094
04/03/2023 21:10:00*18.0945*18.0933*18.0945*18.089
04/03/2023 21:15:00*18.0933*18.08981*18.094*18.08899
04/03/2023 21:20:00*18.08981*18.08951*18.09044*18.08888
04/03/2023 21:25:00*18.08951*18.091*18.0917*18.08951
04/03/2023 21:30:00*18.091*18.08905*18.0915*18.08795
04/03/2023 21:35:00*18.08905*18.09375*18.09439*18.08882
04/03/2023 21:40:00*18.09375*18.09075*18.09375*18.09045
04/03/2023 21:45:00*18.09075*18.08966*18.09101*18.08785
04/03/2023 21:50:00*18.08966*18.0935*18.09364*18.08966
04/03/2023 21:55:00*18.0935*18.09339*18.09813*18.09323
04/03/2023 22:00:00*18.09339*18.09764*18.09982*18.09292
04/03/2023 22:05:00*18.09764*18.0987*18.10085*18.09707
04/03/2023 22:10:00*18.0987*18.0953*18.1003*18.09505
04/03/2023 22:15:00*18.0953*18.1038*18.10593*18.0953
04/03/2023 22:20:00*18.1038*18.102*18.1056*18.102
04/03/2023 22:25:00*18.102*18.1019*18.102*18.10146
04/03/2023 22:30:00*18.1019*18.1029*18.10335*18.1015
04/03/2023 22:35:00*18.1029*18.10311*18.10311*18.1026
04/03/2023 22:40:00*18.10311*18.104*18.10443*18.103
04/03/2023 22:45:00*18.104*18.1053*18.10545*18.1039
04/03/2023 22:50:00*18.1053*18.105*18.1053*18.10439
04/03/2023 22:55:00*18.105*18.1072*18.1077*18.1045
04/03/2023 23:00:00*18.1072*18.1107*18.11138*18.10573
04/03/2023 23:05:00*18.1107*18.11134*18.11593*18.11055
04/03/2023 23:10:00*18.11134*18.11202*18.11215*18.11122
04/03/2023 23:15:00*18.11202*18.11138*18.11202*18.11105
04/03/2023 23:20:00*18.11138*18.11168*18.11179*18.11137
04/03/2023 23:25:00*18.11168*18.11101*18.11168*18.11057
04/03/2023 23:30:00*18.11101*18.11023*18.11101*18.11022
04/03/2023 23:35:00*18.11023*18.11045*18.11079*18.1102
04/03/2023 23:40:00*18.11045*18.1091*18.11045*18.1091
04/03/2023 23:45:00*18.1091*18.10608*18.1091*18.10573
04/03/2023 23:50:00*18.10608*18.10678*18.1079*18.10605
04/03/2023 23:55:00*18.10678*18.1042*18.10788*18.1036
04/04/2023 00:00:00*18.1042*18.1063*18.1063*18.1042
04/04/2023 00:05:00*18.1063*18.1066*18.1066*18.1057
04/04/2023 00:10:00*18.1066*18.1049*18.1066*18.1049
04/04/2023 00:15:00*18.1049*18.104*18.1059*18.104
04/04/2023 00:20:00*18.104*18.1048*18.1055*18.10392
04/04/2023 00:25:00*18.1048*18.1048*18.1059*18.1048
04/04/2023 00:30:00*18.1048*18.1035*18.1048*18.1035
04/04/2023 00:35:00*18.1035*18.1043*18.1064*18.0977
04/04/2023 00:40:00*18.1043*18.10355*18.1043*18.1021
04/04/2023 00:45:00*18.10355*18.1009*18.10369*18.1006
04/04/2023 00:50:00*18.1009*18.1039*18.10803*18.1009
04/04/2023 00:55:00*18.1039*18.1032*18.1039*18.103
04/04/2023 01:00:00*18.1032*18.103*18.1032*18.1027
04/04/2023 01:05:00*18.103*18.1067*18.1087*18.103
04/04/2023 01:10:00*18.1067*18.1079*18.1088*18.1056
04/04/2023 01:15:00*18.1079*18.1048*18.1079*18.1048
04/04/2023 01:20:00*18.1048*18.1044*18.1048*18.1032
04/04/2023 01:25:00*18.1044*18.1048*18.1063*18.1037
04/04/2023 01:30:00*18.1048*18.1016*18.1051*18.1016
04/04/2023 01:35:00*18.1016*18.1071*18.10719*18.1016
04/04/2023 01:40:00*18.1071*18.1048*18.10713*18.1048
04/04/2023 01:45:00*18.1048*18.106*18.1097*18.1048
04/04/2023 01:50:00*18.106*18.1031*18.10672*18.1026
04/04/2023 01:55:00*18.1031*18.0959*18.1031*18.0955
04/04/2023 02:00:00*18.0959*18.0921*18.0959*18.0921
04/04/2023 02:05:00*18.0921*18.101*18.1047*18.0921
04/04/2023 02:10:00*18.101*18.09677*18.10238*18.0957
04/04/2023 02:15:00*18.09677*18.09457*18.09876*18.09308
04/04/2023 02:20:00*18.09457*18.08917*18.09541*18.08669
04/04/2023 02:25:00*18.08917*18.06794*18.08917*18.06699
04/04/2023 02:30:00*18.06794*18.0634*18.07282*18.0606
04/04/2023 02:35:00*18.0634*18.07541*18.07763*18.0634
04/04/2023 02:40:00*18.07541*18.0673*18.07792*18.0662
04/04/2023 02:45:00*18.0673*18.07116*18.0712*18.06328
04/04/2023 02:50:00*18.07116*18.07128*18.07821*18.0696
04/04/2023 02:55:00*18.07128*18.0637*18.07138*18.0618
04/04/2023 03:00:00*18.0637*18.0638*18.06567*18.06109
04/04/2023 03:05:00*18.0638*18.05476*18.0638*18.04092
04/04/2023 03:10:00*18.05476*18.0506*18.05856*18.0436
04/04/2023 03:15:00*18.0506*18.0531*18.07425*18.0474
04/04/2023 03:20:00*18.0531*18.08072*18.08427*18.0503
04/04/2023 03:25:00*18.08072*18.0745*18.08541*18.0735
04/04/2023 03:30:00*18.0745*18.0847*18.0954*18.0745
04/04/2023 03:35:00*18.0847*18.08837*18.09489*18.08078
04/04/2023 03:40:00*18.08837*18.07141*18.0925*18.0679
04/04/2023 03:45:00*18.07141*18.06993*18.07926*18.06428
04/04/2023 03:50:00*18.06993*18.05788*18.07491*18.0576
04/04/2023 03:55:00*18.05788*18.04581*18.06055*18.04387
04/04/2023 04:00:00*18.04581*18.05121*18.05419*18.04444
04/04/2023 04:05:00*18.05121*18.0459*18.05343*18.0454
04/04/2023 04:10:00*18.0459*18.04288*18.04805*18.03913
04/04/2023 04:15:00*18.04288*18.04689*18.05532*18.04288
04/04/2023 04:20:00*18.04689*18.02764*18.04802*18.02633
04/04/2023 04:25:00*18.02764*18.0393*18.04533*18.02619
04/04/2023 04:30:00*18.0393*18.06311*18.06538*18.0393
04/04/2023 04:35:00*18.06311*18.04954*18.06527*18.04472
04/04/2023 04:40:00*18.04954*18.05958*18.06316*18.04874
04/04/2023 04:45:00*18.05958*18.05098*18.06374*18.05043
04/04/2023 04:50:00*18.05098*18.04831*18.06171*18.04799
04/04/2023 04:55:00*18.04831*18.05619*18.05885*18.04576
04/04/2023 05:00:00*18.05619*18.04831*18.06142*18.04811
04/04/2023 05:05:00*18.04831*18.04815*18.05532*18.04525
04/04/2023 05:10:00*18.04815*18.0417*18.05254*18.0405
04/04/2023 05:15:00*18.0417*18.03161*18.0417*18.03161
04/04/2023 05:20:00*18.03161*18.0253*18.0388*18.0253
04/04/2023 05:25:00*18.0253*18.01696*18.02562*18.01696
04/04/2023 05:30:00*18.01696*18.02766*18.03085*18.01614
04/04/2023 05:35:00*18.02766*18.02905*18.04336*18.02553
04/04/2023 05:40:00*18.02905*18.02138*18.031*18.02118
04/04/2023 05:45:00*18.02138*18.01532*18.02145*18.01204
04/04/2023 05:50:00*18.01532*18.01327*18.01586*18.01181
04/04/2023 05:55:00*18.01327*18.01194*18.01351*18.01088
04/04/2023 06:00:00*18.01194*18.02285*18.02308*18.01141
04/04/2023 06:05:00*18.02285*18.02659*18.02862*18.02265
04/04/2023 06:10:00*18.02659*18.03688*18.037*18.02574
04/04/2023 06:15:00*18.03688*18.02975*18.03987*18.02893
04/04/2023 06:20:00*18.02975*18.02971*18.03596*18.02904
04/04/2023 06:25:00*18.02971*18.02905*18.02999*18.02571
04/04/2023 06:30:00*18.02905*18.03517*18.03619*18.02845
04/04/2023 06:35:00*18.03517*18.01927*18.03531*18.01914
04/04/2023 06:40:00*18.01927*18.02332*18.02497*18.01914
04/04/2023 06:45:00*18.02332*18.02032*18.02824*18.02028
04/04/2023 06:50:00*18.02032*18.02147*18.02812*18.01977
04/04/2023 06:55:00*18.02147*18.02004*18.0223*18.01463
04/04/2023 07:00:00*18.02004*18.01995*18.02284*18.01625
04/04/2023 07:05:00*18.01995*18.02778*18.03085*18.01988
04/04/2023 07:10:00*18.02778*18.02984*18.03006*18.0225
04/04/2023 07:15:00*18.02984*18.03632*18.03698*18.02748
04/04/2023 07:20:00*18.03632*18.04923*18.04923*18.03001
04/04/2023 07:25:00*18.04923*18.03997*18.05035*18.0385
04/04/2023 07:30:00*18.03997*18.04292*18.04787*18.03979
04/04/2023 07:35:00*18.04292*18.04219*18.0455*18.0365
04/04/2023 07:40:00*18.04219*18.04338*18.04377*18.03592
04/04/2023 07:45:00*18.04338*18.0426*18.04784*18.04007
04/04/2023 07:50:00*18.0426*18.03424*18.04398*18.0326
04/04/2023 07:55:00*18.03424*18.0315*18.03453*18.0315
04/04/2023 08:00:00*18.0315*18.03209*18.03591*18.02948
04/04/2023 08:05:00*18.03209*18.02793*18.03585*18.02681
04/04/2023 08:10:00*18.02793*18.02984*18.03048*18.0236
04/04/2023 08:15:00*18.02984*18.02649*18.03186*18.02501
04/04/2023 08:20:00*18.02649*18.03066*18.03248*18.02423
04/04/2023 08:25:00*18.03066*18.0391*18.04025*18.02719
04/04/2023 08:30:00*18.0391*18.04943*18.05162*18.0377
04/04/2023 08:35:00*18.04943*18.05888*18.05902*18.04913
04/04/2023 08:40:00*18.05888*18.0556*18.063*18.0556
04/04/2023 08:45:00*18.0556*18.05145*18.05643*18.0483
04/04/2023 08:50:00*18.05145*18.04917*18.05652*18.04624
04/04/2023 08:55:00*18.04917*18.0545*18.05538*18.04904
04/04/2023 09:00:00*18.0545*18.05954*18.06386*18.05366
04/04/2023 09:05:00*18.05954*18.05142*18.0599*18.05054
04/04/2023 09:10:00*18.05142*18.04681*18.05375*18.0458
04/04/2023 09:15:00*18.04681*18.03889*18.04698*18.03722
04/04/2023 09:20:00*18.03889*18.03681*18.04368*18.0329
04/04/2023 09:25:00*18.03681*18.0307*18.04022*18.02955
04/04/2023 09:30:00*18.0307*18.03358*18.03724*18.03059
04/04/2023 09:35:00*18.03358*18.0367*18.0535*18.03274
04/04/2023 09:40:00*18.0367*18.02901*18.0385*18.02123
04/04/2023 09:45:00*18.02901*18.03176*18.03265*18.02198
04/04/2023 09:50:00*18.03176*18.0298*18.03575*18.0274
04/04/2023 09:55:00*18.0298*18.0261*18.03207*18.02181
04/04/2023 10:00:00*18.0261*18.0456*18.0456*18.02483
04/04/2023 10:05:00*18.0456*18.0274*18.0456*18.0133
04/04/2023 10:10:00*18.0274*18.01829*18.03114*18.01247
04/04/2023 10:15:00*18.01829*18.02512*18.02882*18.01555
04/04/2023 10:20:00*18.02512*18.0505*18.0519*18.02458
04/04/2023 10:25:00*18.0505*18.0957*18.09812*18.0505
04/04/2023 10:30:00*18.0957*18.07451*18.09695*18.07201
04/04/2023 10:35:00*18.07451*18.04262*18.07647*18.03885
04/04/2023 10:40:00*18.04262*18.04968*18.05515*18.03964
04/04/2023 10:45:00*18.04968*18.05908*18.06585*18.04955
04/04/2023 10:50:00*18.05908*18.06736*18.0795*18.05862
04/04/2023 10:55:00*18.06736*18.07006*18.0733*18.05657
04/04/2023 11:00:00*18.07006*18.11279*18.11293*18.07006
04/04/2023 11:05:00*18.11279*18.11169*18.12595*18.1061
04/04/2023 11:10:00*18.11169*18.104*18.1123*18.0975
04/04/2023 11:15:00*18.104*18.10671*18.11492*18.1036
04/04/2023 11:20:00*18.10671*18.12928*18.13629*18.10482
04/04/2023 11:25:00*18.12928*18.12515*18.13044*18.11542
04/04/2023 11:30:00*18.12515*18.13909*18.13978*18.117
04/04/2023 11:35:00*18.13909*18.16496*18.16741*18.13637
04/04/2023 11:40:00*18.16496*18.15329*18.1668*18.1455
04/04/2023 11:45:00*18.15329*18.16626*18.16642*18.1462
04/04/2023 11:50:00*18.16626*18.16838*18.17987*18.16529
04/04/2023 11:55:00*18.16838*18.1663*18.16972*18.15234
04/04/2023 12:00:00*18.1663*18.15844*18.1663*18.15039
04/04/2023 12:05:00*18.15844*18.15706*18.15869*18.14382
04/04/2023 12:10:00*18.15706*18.1673*18.16902*18.1532
04/04/2023 12:15:00*18.1673*18.15519*18.16872*18.15343
04/04/2023 12:20:00*18.15519*18.15513*18.16158*18.15027
04/04/2023 12:25:00*18.15513*18.15373*18.1632*18.15305
04/04/2023 12:30:00*18.15373*18.13473*18.1544*18.1341
04/04/2023 12:35:00*18.13473*18.13721*18.13855*18.12887
04/04/2023 12:40:00*18.13721*18.13851*18.14355*18.13627
04/04/2023 12:45:00*18.13851*18.14067*18.14536*18.1371
04/04/2023 12:50:00*18.14067*18.13844*18.14189*18.13476
04/04/2023 12:55:00*18.13844*18.1382*18.14109*18.13417
04/04/2023 13:00:00*18.1382*18.13509*18.14254*18.13197
04/04/2023 13:05:00*18.13509*18.1186*18.13523*18.1184
04/04/2023 13:10:00*18.1186*18.12213*18.12297*18.1113
04/04/2023 13:15:00*18.12213*18.12192*18.1238*18.12079
04/04/2023 13:20:00*18.12192*18.11177*18.12224*18.10987
04/04/2023 13:25:00*18.11177*18.10562*18.11248*18.10376
04/04/2023 13:30:00*18.10562*18.10413*18.1102*18.10148
04/04/2023 13:35:00*18.10413*18.10756*18.10766*18.09851
04/04/2023 13:40:00*18.10756*18.11266*18.1132*18.10462
04/04/2023 13:45:00*18.11266*18.1151*18.1152*18.10609
04/04/2023 13:50:00*18.1151*18.12274*18.12557*18.11218
04/04/2023 13:55:00*18.12274*18.12509*18.12814*18.11859
04/04/2023 14:00:00*18.12509*18.12804*18.12964*18.12331
04/04/2023 14:05:00*18.12804*18.11656*18.1289*18.11628
04/04/2023 14:10:00*18.11656*18.11061*18.11671*18.10978
04/04/2023 14:15:00*18.11061*18.1107*18.11129*18.10779
04/04/2023 14:20:00*18.1107*18.11505*18.11562*18.1105
04/04/2023 14:25:00*18.11505*18.1124*18.11532*18.10883
04/04/2023 14:30:00*18.1124*18.11349*18.11623*18.10864
04/04/2023 14:35:00*18.11349*18.1208*18.12164*18.1118
04/04/2023 14:40:00*18.1208*18.11762*18.12105*18.11577
04/04/2023 14:45:00*18.11762*18.1208*18.121*18.11534
04/04/2023 14:50:00*18.1208*18.13582*18.13686*18.1208
04/04/2023 14:55:00*18.13582*18.1262*18.13666*18.12578
04/04/2023 15:00:00*18.1262*18.12737*18.1327*18.12476
04/04/2023 15:05:00*18.12737*18.1245*18.13238*18.123
04/04/2023 15:10:00*18.1245*18.1227*18.1245*18.12158
04/04/2023 15:15:00*18.1227*18.12917*18.13245*18.1227
04/04/2023 15:20:00*18.12917*18.1211*18.12917*18.121
04/04/2023 15:25:00*18.1211*18.1218*18.1239*18.1205
04/04/2023 15:30:00*18.1218*18.1242*18.1242*18.1198
04/04/2023 15:35:00*18.1242*18.1329*18.13966*18.1214
04/04/2023 15:40:00*18.1329*18.1263*18.1416*18.1258
04/04/2023 15:45:00*18.1263*18.1357*18.1375*18.1228
04/04/2023 15:50:00*18.1357*18.12948*18.1378*18.12831
04/04/2023 15:55:00*18.12948*18.1242*18.12948*18.1237
04/04/2023 16:00:00*18.1242*18.12601*18.1263*18.1204
04/04/2023 16:05:00*18.12601*18.1296*18.1302*18.12551
04/04/2023 16:10:00*18.1296*18.1384*18.14104*18.1295
04/04/2023 16:15:00*18.1384*18.13446*18.1396*18.13446
04/04/2023 16:20:00*18.13446*18.1354*18.13592*18.13344
04/04/2023 16:25:00*18.1354*18.1359*18.1377*18.1335
04/04/2023 16:30:00*18.1359*18.1305*18.1359*18.1295
04/04/2023 16:35:00*18.1305*18.1311*18.1317*18.13
04/04/2023 16:40:00*18.1311*18.1298*18.1314*18.1296
04/04/2023 16:45:00*18.1298*18.1339*18.1339*18.12873
04/04/2023 16:50:00*18.1339*18.1289*18.1339*18.1288
04/04/2023 16:55:00*18.1289*18.1289*18.1298*18.126
04/04/2023 17:00:00*18.1289*18.1326*18.1364*18.1286
