04/02/2023 17:05:00*17.9792*18.0242*18.0242*17.9792
04/02/2023 17:10:00*18.0242*18.0351*18.0351*18.02053
04/02/2023 17:15:00*18.0351*18.03406*18.0351*18.03406
04/02/2023 17:20:00*18.03406*18.03406*18.03406*18.03406
04/02/2023 17:25:00*18.03406*18.03406*18.03406*18.03406
04/02/2023 17:30:00*18.03406*18.03406*18.03406*18.03406
04/02/2023 17:35:00*18.03406*18.03406*18.03406*18.03406
04/02/2023 17:40:00*18.03406*18.03406*18.03406*18.03406
04/02/2023 17:45:00*18.03406*18.03634*18.03634*18.03406
04/02/2023 17:50:00*18.03634*18.03474*18.03634*18.03474
04/02/2023 17:55:00*18.03474*18.03474*18.03474*18.03474
04/02/2023 18:00:00*18.03474*18.03474*18.03474*18.03474
04/02/2023 18:05:00*18.03474*18.03362*18.03491*18.03356
04/02/2023 18:10:00*18.03362*18.039*18.0438*18.03362
04/02/2023 18:15:00*18.039*18.0405*18.0467*18.0378
04/02/2023 18:20:00*18.0405*18.0372*18.0405*18.03047
04/02/2023 18:25:00*18.0372*18.0384*18.0387*18.03648
04/02/2023 18:30:00*18.0384*18.0379*18.0385*18.0361
04/02/2023 18:35:00*18.0379*18.0405*18.0405*18.0367
04/02/2023 18:40:00*18.0405*18.0344*18.0406*18.0326
04/02/2023 18:45:00*18.0344*18.0338*18.0355*18.0321
04/02/2023 18:50:00*18.0338*18.0288*18.0339*18.0276
04/02/2023 18:55:00*18.0288*18.0242*18.0296*18.024
04/02/2023 19:00:00*18.0242*18.0244*18.0244*18.0236
04/02/2023 19:05:00*18.0244*18.026*18.0286*18.0244
04/02/2023 19:10:00*18.026*18.0243*18.026*18.0239
04/02/2023 19:15:00*18.0243*18.02414*18.0283*18.02413
04/02/2023 19:20:00*18.02414*18.02253*18.02424*18.0217
04/02/2023 19:25:00*18.02253*18.0323*18.03356*18.02253
04/02/2023 19:30:00*18.0323*18.0222*18.0323*18.0197
04/02/2023 19:35:00*18.0222*18.04163*18.04227*18.0221
04/02/2023 19:40:00*18.04163*18.03317*18.0422*18.0328
04/02/2023 19:45:00*18.03317*18.02984*18.03352*18.02961
04/02/2023 19:50:00*18.02984*18.0308*18.03302*18.0252
04/02/2023 19:55:00*18.0308*18.0356*18.0379*18.0308
04/02/2023 20:00:00*18.0356*18.0396*18.0418*18.0351
04/02/2023 20:05:00*18.0396*18.0429*18.05091*18.0393
04/02/2023 20:10:00*18.0429*18.0417*18.0482*18.04119
04/02/2023 20:15:00*18.0417*18.04009*18.0417*18.03504
04/02/2023 20:20:00*18.04009*18.04328*18.04373*18.03977
04/02/2023 20:25:00*18.04328*18.0319*18.04328*18.0319
04/02/2023 20:30:00*18.0319*18.03*18.0332*18.0258
04/02/2023 20:35:00*18.03*18.01804*18.0306*18.01779
04/02/2023 20:40:00*18.01804*18.0218*18.02273*18.0153
04/02/2023 20:45:00*18.0218*18.0188*18.0218*18.01609
04/02/2023 20:50:00*18.0188*18.0199*18.01991*18.0188
04/02/2023 20:55:00*18.0199*18.0233*18.0233*18.0199
04/02/2023 21:00:00*18.0233*18.01656*18.0233*18.01317
04/02/2023 21:05:00*18.01656*18.0084*18.0175*18.0074
04/02/2023 21:10:00*18.0084*18.01926*18.0204*18.0084
04/02/2023 21:15:00*18.01926*18.01794*18.01976*18.01748
04/02/2023 21:20:00*18.01794*18.01447*18.02075*18.01441
04/02/2023 21:25:00*18.01447*18.00683*18.01771*18.00679
04/02/2023 21:30:00*18.00683*18.01343*18.01376*18.0052
04/02/2023 21:35:00*18.01343*18.0052*18.01633*18.00207
04/02/2023 21:40:00*18.0052*18.0119*18.01271*18.00398
04/02/2023 21:45:00*18.0119*18.01908*18.0197*18.0097
04/02/2023 21:50:00*18.01908*18.01517*18.02454*18.01508
04/02/2023 21:55:00*18.01517*18.0173*18.01866*18.01425
04/02/2023 22:00:00*18.0173*18.02095*18.02099*18.01708
04/02/2023 22:05:00*18.02095*18.01988*18.02241*18.01915
04/02/2023 22:10:00*18.01988*18.02075*18.0229*18.01875
04/02/2023 22:15:00*18.02075*18.02208*18.02296*18.02056
04/02/2023 22:20:00*18.02208*18.01756*18.02212*18.01747
04/02/2023 22:25:00*18.01756*18.01748*18.01967*18.0172
04/02/2023 22:30:00*18.01748*18.01552*18.01758*18.01537
04/02/2023 22:35:00*18.01552*18.01329*18.01598*18.01247
04/02/2023 22:40:00*18.01329*18.01384*18.0158*18.01315
04/02/2023 22:45:00*18.01384*18.01361*18.01385*18.01329
04/02/2023 22:50:00*18.01361*18.01407*18.01416*18.0128
04/02/2023 22:55:00*18.01407*18.01917*18.01938*18.01407
04/02/2023 23:00:00*18.01917*18.02285*18.02299*18.01917
04/02/2023 23:05:00*18.02285*18.02667*18.02667*18.0146
04/02/2023 23:10:00*18.02667*18.02677*18.0271*18.01846
04/02/2023 23:15:00*18.02677*18.02863*18.03014*18.02669
04/02/2023 23:20:00*18.02863*18.0253*18.02909*18.025
04/02/2023 23:25:00*18.0253*18.02075*18.0253*18.02016
04/02/2023 23:30:00*18.02075*18.01961*18.02089*18.0192
04/02/2023 23:35:00*18.01961*18.01956*18.02336*18.01952
04/02/2023 23:40:00*18.01956*18.0225*18.0225*18.01954
04/02/2023 23:45:00*18.0225*18.0221*18.02525*18.02143
04/02/2023 23:50:00*18.0221*18.0218*18.0221*18.0218
04/02/2023 23:55:00*18.0218*18.024*18.02409*18.0212
04/03/2023 00:00:00*18.024*18.0251*18.02713*18.024
04/03/2023 00:05:00*18.0251*18.02466*18.02602*18.02455
04/03/2023 00:10:00*18.02466*18.02766*18.02766*18.0246
04/03/2023 00:15:00*18.02766*18.0245*18.02773*18.0245
04/03/2023 00:20:00*18.0245*18.0269*18.02691*18.0243
04/03/2023 00:25:00*18.0269*18.0284*18.02847*18.0269
04/03/2023 00:30:00*18.0284*18.02901*18.02901*18.0281
04/03/2023 00:35:00*18.02901*18.02951*18.03098*18.02877
04/03/2023 00:40:00*18.02951*18.02489*18.02951*18.02488
04/03/2023 00:45:00*18.02489*18.02542*18.02555*18.02435
04/03/2023 00:50:00*18.02542*18.02219*18.02696*18.02219
04/03/2023 00:55:00*18.02219*18.0214*18.0239*18.0214
04/03/2023 01:00:00*18.0214*18.02197*18.02243*18.0204
04/03/2023 01:05:00*18.02197*18.0237*18.02709*18.02197
04/03/2023 01:10:00*18.0237*18.02181*18.0247*18.0217
04/03/2023 01:15:00*18.02181*18.0238*18.0238*18.0218
04/03/2023 01:20:00*18.0238*18.01946*18.0238*18.01946
04/03/2023 01:25:00*18.01946*18.0158*18.0198*18.0158
04/03/2023 01:30:00*18.0158*18.0187*18.0187*18.0158
04/03/2023 01:35:00*18.0187*18.0208*18.0233*18.0187
04/03/2023 01:40:00*18.0208*18.02399*18.02552*18.0207
04/03/2023 01:45:00*18.02399*18.02496*18.02642*18.02048
04/03/2023 01:50:00*18.02496*18.0253*18.02863*18.02496
04/03/2023 01:55:00*18.0253*18.02593*18.02619*18.02269
04/03/2023 02:00:00*18.02593*18.02156*18.02608*18.02156
04/03/2023 02:05:00*18.02156*18.02377*18.03547*18.02156
04/03/2023 02:10:00*18.02377*18.02824*18.02935*18.02238
04/03/2023 02:15:00*18.02824*18.02387*18.03033*18.01946
04/03/2023 02:20:00*18.02387*18.02412*18.02758*18.0208
04/03/2023 02:25:00*18.02412*18.0144*18.02686*18.0142
04/03/2023 02:30:00*18.0144*18.00986*18.0145*18.0065
04/03/2023 02:35:00*18.00986*18.0036*18.01329*18.0036
04/03/2023 02:40:00*18.0036*18.00366*18.00847*18.0012
04/03/2023 02:45:00*18.00366*18.0036*18.00688*18.00291
04/03/2023 02:50:00*18.0036*18.0063*18.00749*18.0034
04/03/2023 02:55:00*18.0063*18.0034*18.00677*18.00331
04/03/2023 03:00:00*18.0034*17.9894*18.0034*17.9891
04/03/2023 03:05:00*17.9894*18.0044*18.0078*17.9894
04/03/2023 03:10:00*18.0044*18.00459*18.01291*18.00182
04/03/2023 03:15:00*18.00459*17.9998*18.00846*17.99427
04/03/2023 03:20:00*17.9998*18.00161*18.0145*17.9998
04/03/2023 03:25:00*18.00161*18.00869*18.00918*17.99745
04/03/2023 03:30:00*18.00869*18.00789*18.01108*18.00417
04/03/2023 03:35:00*18.00789*18.0077*18.01739*18.00755
04/03/2023 03:40:00*18.0077*18.01013*18.0141*18.00487
04/03/2023 03:45:00*18.01013*18.00964*18.01216*18.00688
04/03/2023 03:50:00*18.00964*18.00638*18.01187*18.00565
04/03/2023 03:55:00*18.00638*18.00163*18.00665*17.99943
04/03/2023 04:00:00*18.00163*17.99816*18.00366*17.99631
04/03/2023 04:05:00*17.99816*18.0013*18.0059*17.99653
04/03/2023 04:10:00*18.0013*18.0007*18.0069*17.9992
04/03/2023 04:15:00*18.0007*18.00229*18.00339*18.0001
04/03/2023 04:20:00*18.00229*17.998*18.00386*17.99562
04/03/2023 04:25:00*17.998*17.9984*17.9984*17.997
04/03/2023 04:30:00*17.9984*18.0012*18.0043*17.9984
04/03/2023 04:35:00*18.0012*17.9977*18.0012*17.99447
04/03/2023 04:40:00*17.9977*17.99682*17.9977*17.99375
04/03/2023 04:45:00*17.99682*17.99547*17.9986*17.99275
04/03/2023 04:50:00*17.99547*17.99853*18.0*17.9951
04/03/2023 04:55:00*17.99853*17.99746*17.99928*17.9908
04/03/2023 05:00:00*17.99746*17.99175*17.99838*17.9913
04/03/2023 05:05:00*17.99175*17.98174*17.99201*17.97747
04/03/2023 05:10:00*17.98174*17.97903*17.98231*17.97574
04/03/2023 05:15:00*17.97903*17.9772*17.98038*17.97644
04/03/2023 05:20:00*17.9772*17.98167*17.98387*17.9772
04/03/2023 05:25:00*17.98167*17.98487*17.98757*17.98167
04/03/2023 05:30:00*17.98487*17.98646*17.98845*17.98305
04/03/2023 05:35:00*17.98646*17.9883*17.99089*17.9838
04/03/2023 05:40:00*17.9883*17.99379*17.99382*17.98619
04/03/2023 05:45:00*17.99379*17.9971*18.00212*17.9932
04/03/2023 05:50:00*17.9971*17.99338*18.00149*17.99089
04/03/2023 05:55:00*17.99338*17.99458*18.001*17.9915
04/03/2023 06:00:00*17.99458*17.9988*18.00073*17.9943
04/03/2023 06:05:00*17.9988*17.98312*17.9988*17.98296
04/03/2023 06:10:00*17.98312*17.98475*17.98475*17.98067
04/03/2023 06:15:00*17.98475*17.98307*17.99*17.97819
04/03/2023 06:20:00*17.98307*17.98031*17.98598*17.97237
04/03/2023 06:25:00*17.98031*17.98678*17.99157*17.97977
04/03/2023 06:30:00*17.98678*17.9873*17.9883*17.98394
04/03/2023 06:35:00*17.9873*17.98767*17.99029*17.98422
04/03/2023 06:40:00*17.98767*17.98821*17.99062*17.98311
04/03/2023 06:45:00*17.98821*17.98491*17.9887*17.98149
04/03/2023 06:50:00*17.98491*17.98515*17.98961*17.98428
04/03/2023 06:55:00*17.98515*17.98997*17.99129*17.98235
04/03/2023 07:00:00*17.98997*17.98504*17.99077*17.98407
04/03/2023 07:05:00*17.98504*17.97329*17.98661*17.97207
04/03/2023 07:10:00*17.97329*17.98291*17.9839*17.97121
04/03/2023 07:15:00*17.98291*17.98495*17.9936*17.98135
04/03/2023 07:20:00*17.98495*17.9859*17.98727*17.98398
04/03/2023 07:25:00*17.9859*17.97702*17.98792*17.97547
04/03/2023 07:30:00*17.97702*17.97762*17.98068*17.97121
04/03/2023 07:35:00*17.97762*17.98146*17.98415*17.97692
04/03/2023 07:40:00*17.98146*17.98372*17.98453*17.9801
04/03/2023 07:45:00*17.98372*17.98654*17.98761*17.98367
04/03/2023 07:50:00*17.98654*17.98692*17.99065*17.98538
04/03/2023 07:55:00*17.98692*17.97588*17.98692*17.9741
04/03/2023 08:00:00*17.97588*17.97286*17.97588*17.96383
04/03/2023 08:05:00*17.97286*17.9947*17.9966*17.97286
04/03/2023 08:10:00*17.9947*17.98505*17.99489*17.97996
04/03/2023 08:15:00*17.98505*17.9828*17.98708*17.97622
04/03/2023 08:20:00*17.9828*17.9892*17.99281*17.9828
04/03/2023 08:25:00*17.9892*17.9935*18.00019*17.9881
04/03/2023 08:30:00*17.9935*17.9959*17.99782*17.9875
04/03/2023 08:35:00*17.9959*17.98633*17.9959*17.97822
04/03/2023 08:40:00*17.98633*17.9882*17.9887*17.98189
04/03/2023 08:45:00*17.9882*17.98023*17.9883*17.9774
04/03/2023 08:50:00*17.98023*17.98812*17.98855*17.97895
04/03/2023 08:55:00*17.98812*17.99067*17.9912*17.98729
04/03/2023 09:00:00*17.99067*17.98783*17.99766*17.98582
04/03/2023 09:05:00*17.98783*17.98091*17.99032*17.98042
04/03/2023 09:10:00*17.98091*17.98202*17.98309*17.97776
04/03/2023 09:15:00*17.98202*17.9745*17.98211*17.9727
04/03/2023 09:20:00*17.9745*17.97752*17.98515*17.97204
04/03/2023 09:25:00*17.97752*17.9868*17.98761*17.9767
04/03/2023 09:30:00*17.9868*17.99839*18.00072*17.98662
04/03/2023 09:35:00*17.99839*17.99033*18.0008*17.98969
04/03/2023 09:40:00*17.99033*18.00666*18.0146*17.99012
04/03/2023 09:45:00*18.00666*18.0089*18.01409*18.00666
04/03/2023 09:50:00*18.0089*18.00275*18.0089*17.99808
04/03/2023 09:55:00*18.00275*18.02342*18.02345*18.00102
04/03/2023 10:00:00*18.02342*18.03737*18.04307*18.02291
04/03/2023 10:05:00*18.03737*18.027*18.04122*18.022
04/03/2023 10:10:00*18.027*18.02191*18.03695*18.01522
04/03/2023 10:15:00*18.02191*18.02675*18.04551*18.02191
04/03/2023 10:20:00*18.02675*18.02551*18.03537*18.02089
04/03/2023 10:25:00*18.02551*18.02142*18.03084*18.01635
04/03/2023 10:30:00*18.02142*18.01262*18.02363*18.01198
04/03/2023 10:35:00*18.01262*18.03001*18.03071*18.01262
04/03/2023 10:40:00*18.03001*18.0452*18.04645*18.02959
04/03/2023 10:45:00*18.0452*18.06586*18.06763*18.04519
04/03/2023 10:50:00*18.06586*18.05312*18.06593*18.04842
04/03/2023 10:55:00*18.05312*18.06188*18.06753*18.05003
04/03/2023 11:00:00*18.06188*18.05736*18.06188*18.05456
04/03/2023 11:05:00*18.05736*18.06082*18.06278*18.05361
04/03/2023 11:10:00*18.06082*18.07277*18.07609*18.06023
04/03/2023 11:15:00*18.07277*18.07077*18.08609*18.06863
04/03/2023 11:20:00*18.07077*18.07089*18.07538*18.0695
04/03/2023 11:25:00*18.07089*18.07849*18.08111*18.0696
04/03/2023 11:30:00*18.07849*18.08736*18.08802*18.07844
04/03/2023 11:35:00*18.08736*18.08305*18.0942*18.08158
04/03/2023 11:40:00*18.08305*18.09244*18.09267*18.0808
04/03/2023 11:45:00*18.09244*18.09593*18.0998*18.08503
04/03/2023 11:50:00*18.09593*18.10032*18.1032*18.09593
04/03/2023 11:55:00*18.10032*18.1218*18.1379*18.10032
04/03/2023 12:00:00*18.1218*18.1142*18.12927*18.1139
04/03/2023 12:05:00*18.1142*18.12121*18.12138*18.1103
04/03/2023 12:10:00*18.12121*18.13174*18.13174*18.12058
04/03/2023 12:15:00*18.13174*18.13031*18.13859*18.12767
04/03/2023 12:20:00*18.13031*18.1234*18.13031*18.1152
04/03/2023 12:25:00*18.1234*18.13165*18.13308*18.12326
04/03/2023 12:30:00*18.13165*18.11649*18.13165*18.11537
04/03/2023 12:35:00*18.11649*18.12322*18.12599*18.11644
04/03/2023 12:40:00*18.12322*18.1271*18.13119*18.12311
04/03/2023 12:45:00*18.1271*18.14277*18.14702*18.12578
04/03/2023 12:50:00*18.14277*18.13606*18.1443*18.13319
04/03/2023 12:55:00*18.13606*18.13009*18.13817*18.12886
04/03/2023 13:00:00*18.13009*18.1207*18.13009*18.1204
04/03/2023 13:05:00*18.1207*18.1171*18.12248*18.11581
04/03/2023 13:10:00*18.1171*18.11004*18.12095*18.11004
04/03/2023 13:15:00*18.11004*18.0881*18.1111*18.0881
04/03/2023 13:20:00*18.0881*18.10372*18.10645*18.08635
04/03/2023 13:25:00*18.10372*18.09698*18.10911*18.08589
04/03/2023 13:30:00*18.09698*18.11431*18.11631*18.09683
04/03/2023 13:35:00*18.11431*18.11359*18.12022*18.10917
04/03/2023 13:40:00*18.11359*18.11469*18.12082*18.11244
04/03/2023 13:45:00*18.11469*18.12871*18.12871*18.11362
04/03/2023 13:50:00*18.12871*18.10501*18.12871*18.1044
04/03/2023 13:55:00*18.10501*18.11377*18.11429*18.10501
04/03/2023 14:00:00*18.11377*18.1036*18.11396*18.10274
04/03/2023 14:05:00*18.1036*18.1126*18.11276*18.10247
04/03/2023 14:10:00*18.1126*18.11698*18.1202*18.1126
04/03/2023 14:15:00*18.11698*18.10662*18.11709*18.1057
04/03/2023 14:20:00*18.10662*18.103*18.11035*18.103
04/03/2023 14:25:00*18.103*18.09561*18.103*18.0927
04/03/2023 14:30:00*18.09561*18.0975*18.0987*18.0919
04/03/2023 14:35:00*18.0975*18.1024*18.10286*18.09607
04/03/2023 14:40:00*18.1024*18.09699*18.1029*18.0938
04/03/2023 14:45:00*18.09699*18.1068*18.1068*18.0967
04/03/2023 14:50:00*18.1068*18.09826*18.1099*18.09721
04/03/2023 14:55:00*18.09826*18.088*18.09851*18.0863
04/03/2023 15:00:00*18.088*18.08529*18.09609*18.0847
04/03/2023 15:05:00*18.08529*18.08974*18.09108*18.08188
04/03/2023 15:10:00*18.08974*18.07879*18.08974*18.07852
04/03/2023 15:15:00*18.07879*18.08019*18.08078*18.07652
04/03/2023 15:20:00*18.08019*18.07183*18.08279*18.07183
04/03/2023 15:25:00*18.07183*18.0781*18.08095*18.07183
04/03/2023 15:30:00*18.0781*18.07494*18.0784*18.07175
04/03/2023 15:35:00*18.07494*18.0722*18.07611*18.071
04/03/2023 15:40:00*18.0722*18.0709*18.0732*18.0694
04/03/2023 15:45:00*18.0709*18.0608*18.0751*18.0604
04/03/2023 15:50:00*18.0608*18.0513*18.0634*18.05073
04/03/2023 15:55:00*18.0513*18.0529*18.0549*18.0504
04/03/2023 16:00:00*18.0529*18.0522*18.054*18.05027
04/03/2023 16:05:00*18.0522*18.04468*18.0527*18.0441
04/03/2023 16:10:00*18.04468*18.0385*18.04468*18.035
04/03/2023 16:15:00*18.0385*18.0331*18.04473*18.0314
04/03/2023 16:20:00*18.0331*18.04851*18.04973*18.0331
04/03/2023 16:25:00*18.04851*18.05*18.05543*18.0463
04/03/2023 16:30:00*18.05*18.0471*18.05*18.04107
04/03/2023 16:35:00*18.0471*18.0446*18.0492*18.043
04/03/2023 16:40:00*18.0446*18.0413*18.04465*18.03926
04/03/2023 16:45:00*18.0413*18.06047*18.0608*18.03891
04/03/2023 16:50:00*18.06047*18.0599*18.0611*18.05641
04/03/2023 16:55:00*18.0599*18.06*18.063*18.0578
04/03/2023 17:00:00*18.06*18.0554*18.0609*18.0491
