03/30/2023 17:05:00*18.083*18.0851*18.0868*18.0788
03/30/2023 17:10:00*18.0851*18.0845*18.0856*18.0845
03/30/2023 17:15:00*18.0845*18.0853*18.0853*18.0824
03/30/2023 17:20:00*18.0853*18.0853*18.0853*18.0853
03/30/2023 17:25:00*18.0853*18.0849*18.0853*18.084
03/30/2023 17:30:00*18.0849*18.0851*18.08558*18.0849
03/30/2023 17:35:00*18.0851*18.0866*18.0866*18.08509
03/30/2023 17:40:00*18.0866*18.08559*18.0866*18.08559
03/30/2023 17:45:00*18.08559*18.08909*18.08909*18.08558
03/30/2023 17:50:00*18.08909*18.08714*18.08909*18.08699
03/30/2023 17:55:00*18.08714*18.08819*18.0887*18.08714
03/30/2023 18:00:00*18.08819*18.08763*18.08863*18.08753
03/30/2023 18:05:00*18.08763*18.08809*18.08809*18.08315
03/30/2023 18:10:00*18.08809*18.09204*18.09411*18.08802
03/30/2023 18:15:00*18.09204*18.09488*18.0972*18.09204
03/30/2023 18:20:00*18.09488*18.09732*18.09882*18.09488
03/30/2023 18:25:00*18.09732*18.10073*18.10094*18.097
03/30/2023 18:30:00*18.10073*18.09792*18.10117*18.09778
03/30/2023 18:35:00*18.09792*18.0977*18.0984*18.0958
03/30/2023 18:40:00*18.0977*18.0984*18.0985*18.0977
03/30/2023 18:45:00*18.0984*18.0982*18.1018*18.0982
03/30/2023 18:50:00*18.0982*18.0997*18.1001*18.0982
03/30/2023 18:55:00*18.0997*18.0982*18.1*18.0982
03/30/2023 19:00:00*18.0982*18.1012*18.1012*18.0975
03/30/2023 19:05:00*18.1012*18.09921*18.1024*18.09914
03/30/2023 19:10:00*18.09921*18.09693*18.09934*18.09656
03/30/2023 19:15:00*18.09693*18.0924*18.09699*18.0915
03/30/2023 19:20:00*18.0924*18.0925*18.0925*18.0908
03/30/2023 19:25:00*18.0925*18.0919*18.0925*18.0885
03/30/2023 19:30:00*18.0919*18.0899*18.0919*18.0898
03/30/2023 19:35:00*18.0899*18.09165*18.09165*18.0897
03/30/2023 19:40:00*18.09165*18.0917*18.09202*18.09069
03/30/2023 19:45:00*18.0917*18.09269*18.09317*18.0917
03/30/2023 19:50:00*18.09269*18.0906*18.09302*18.0905
03/30/2023 19:55:00*18.0906*18.08937*18.09217*18.08858
03/30/2023 20:00:00*18.08937*18.09038*18.0905*18.0885
03/30/2023 20:05:00*18.09038*18.09295*18.09297*18.08867
03/30/2023 20:10:00*18.09295*18.08839*18.09373*18.08562
03/30/2023 20:15:00*18.08839*18.08726*18.09376*18.08594
03/30/2023 20:20:00*18.08726*18.09171*18.09171*18.08726
03/30/2023 20:25:00*18.09171*18.09507*18.09507*18.09171
03/30/2023 20:30:00*18.09507*18.08963*18.09507*18.0883
03/30/2023 20:35:00*18.08963*18.0839*18.09166*18.08111
03/30/2023 20:40:00*18.0839*18.08964*18.08976*18.0839
03/30/2023 20:45:00*18.08964*18.09039*18.09284*18.08961
03/30/2023 20:50:00*18.09039*18.08592*18.09046*18.08479
03/30/2023 20:55:00*18.08592*18.0932*18.0943*18.0849
03/30/2023 21:00:00*18.0932*18.09468*18.09544*18.0932
03/30/2023 21:05:00*18.09468*18.0924*18.09473*18.087
03/30/2023 21:10:00*18.0924*18.0889*18.0924*18.0885
03/30/2023 21:15:00*18.0889*18.09548*18.09548*18.0865
03/30/2023 21:20:00*18.09548*18.09153*18.0968*18.09085
03/30/2023 21:25:00*18.09153*18.0842*18.09265*18.0836
03/30/2023 21:30:00*18.0842*18.084*18.0858*18.0836
03/30/2023 21:35:00*18.084*18.07882*18.0866*18.07881
03/30/2023 21:40:00*18.07882*18.07703*18.08318*18.07686
03/30/2023 21:45:00*18.07703*18.0801*18.081*18.07697
03/30/2023 21:50:00*18.0801*18.0853*18.08697*18.0801
03/30/2023 21:55:00*18.0853*18.087*18.0913*18.0852
03/30/2023 22:00:00*18.087*18.08945*18.08987*18.08409
03/30/2023 22:05:00*18.08945*18.0876*18.09031*18.08693
03/30/2023 22:10:00*18.0876*18.09023*18.09131*18.0874
03/30/2023 22:15:00*18.09023*18.0897*18.09414*18.08702
03/30/2023 22:20:00*18.0897*18.09556*18.09638*18.0897
03/30/2023 22:25:00*18.09556*18.09495*18.09604*18.09405
03/30/2023 22:30:00*18.09495*18.09544*18.09632*18.09369
03/30/2023 22:35:00*18.09544*18.0864*18.09555*18.0848
03/30/2023 22:40:00*18.0864*18.0845*18.0871*18.0843
03/30/2023 22:45:00*18.0845*18.0973*18.0973*18.0845
03/30/2023 22:50:00*18.0973*18.096*18.098*18.0933
03/30/2023 22:55:00*18.096*18.09117*18.0964*18.09117
03/30/2023 23:00:00*18.09117*18.0921*18.0922*18.08933
03/30/2023 23:05:00*18.0921*18.0975*18.0975*18.0921
03/30/2023 23:10:00*18.0975*18.0908*18.0975*18.0896
03/30/2023 23:15:00*18.0908*18.0945*18.0945*18.0908
03/30/2023 23:20:00*18.0945*18.0942*18.0951*18.0941
03/30/2023 23:25:00*18.0942*18.0972*18.0973*18.0942
03/30/2023 23:30:00*18.0972*18.0968*18.0975*18.0956
03/30/2023 23:35:00*18.0968*18.0956*18.0972*18.0951
03/30/2023 23:40:00*18.0956*18.0972*18.0975*18.0956
03/30/2023 23:45:00*18.0972*18.0971*18.0976*18.0969
03/30/2023 23:50:00*18.0971*18.0963*18.0973*18.0962
03/30/2023 23:55:00*18.0963*18.094*18.0963*18.094
03/31/2023 00:00:00*18.094*18.0928*18.0942*18.0916
03/31/2023 00:05:00*18.0928*18.0914*18.0928*18.0913
03/31/2023 00:10:00*18.0914*18.0923*18.0923*18.0909
03/31/2023 00:15:00*18.0923*18.0919*18.0923*18.0917
03/31/2023 00:20:00*18.0919*18.0924*18.0925*18.0919
03/31/2023 00:25:00*18.0924*18.0922*18.0924*18.0921
03/31/2023 00:30:00*18.0922*18.091*18.0923*18.091
03/31/2023 00:35:00*18.091*18.0877*18.0914*18.0874
03/31/2023 00:40:00*18.0877*18.087*18.0892*18.08379
03/31/2023 00:45:00*18.087*18.0925*18.0926*18.087
03/31/2023 00:50:00*18.0925*18.0928*18.0935*18.0909
03/31/2023 00:55:00*18.0928*18.0957*18.09585*18.0928
03/31/2023 01:00:00*18.0957*18.0963*18.0963*18.0951
03/31/2023 01:05:00*18.0963*18.0984*18.0985*18.0963
03/31/2023 01:10:00*18.0984*18.1013*18.1037*18.09684
03/31/2023 01:15:00*18.1013*18.0968*18.1013*18.0959
03/31/2023 01:20:00*18.0968*18.0964*18.0968*18.0964
03/31/2023 01:25:00*18.0964*18.1012*18.1012*18.0943
03/31/2023 01:30:00*18.1012*18.10165*18.1023*18.0994
03/31/2023 01:35:00*18.10165*18.1039*18.10634*18.1016
03/31/2023 01:40:00*18.1039*18.0972*18.1039*18.0972
03/31/2023 01:45:00*18.0972*18.0927*18.0973*18.0925
03/31/2023 01:50:00*18.0927*18.0969*18.0974*18.0921
03/31/2023 01:55:00*18.0969*18.0963*18.0969*18.0937
03/31/2023 02:00:00*18.0963*18.09683*18.1004*18.0963
03/31/2023 02:05:00*18.09683*18.09527*18.09921*18.0935
03/31/2023 02:10:00*18.09527*18.10208*18.10506*18.09447
03/31/2023 02:15:00*18.10208*18.09951*18.10208*18.0957
03/31/2023 02:20:00*18.09951*18.09421*18.1021*18.09386
03/31/2023 02:25:00*18.09421*18.09445*18.09699*18.09286
03/31/2023 02:30:00*18.09445*18.10287*18.1035*18.09389
03/31/2023 02:35:00*18.10287*18.08734*18.10328*18.08718
03/31/2023 02:40:00*18.08734*18.08702*18.09064*18.08646
03/31/2023 02:45:00*18.08702*18.08388*18.08886*18.08332
03/31/2023 02:50:00*18.08388*18.09203*18.09242*18.08361
03/31/2023 02:55:00*18.09203*18.09306*18.09615*18.08925
03/31/2023 03:00:00*18.09306*18.0906*18.09306*18.08977
03/31/2023 03:05:00*18.0906*18.0828*18.093*18.0818
03/31/2023 03:10:00*18.0828*18.0881*18.0899*18.08204
03/31/2023 03:15:00*18.0881*18.0813*18.0881*18.0787
03/31/2023 03:20:00*18.0813*18.11812*18.12251*18.0804
03/31/2023 03:25:00*18.11812*18.114*18.1204*18.112
03/31/2023 03:30:00*18.114*18.0953*18.1187*18.0904
03/31/2023 03:35:00*18.0953*18.0986*18.10627*18.0953
03/31/2023 03:40:00*18.0986*18.09996*18.10223*18.09103
03/31/2023 03:45:00*18.09996*18.11306*18.1162*18.09721
03/31/2023 03:50:00*18.11306*18.11656*18.11945*18.10612
03/31/2023 03:55:00*18.11656*18.11204*18.11699*18.11084
03/31/2023 04:00:00*18.11204*18.09511*18.11304*18.09511
03/31/2023 04:05:00*18.09511*18.11073*18.11925*18.09217
03/31/2023 04:10:00*18.11073*18.09932*18.11134*18.09852
03/31/2023 04:15:00*18.09932*18.08834*18.10282*18.08714
03/31/2023 04:20:00*18.08834*18.098*18.0981*18.08619
03/31/2023 04:25:00*18.098*18.0845*18.10202*18.07834
03/31/2023 04:30:00*18.0845*18.09325*18.09426*18.08084
03/31/2023 04:35:00*18.09325*18.0923*18.09954*18.08906
03/31/2023 04:40:00*18.0923*18.0916*18.09503*18.08555
03/31/2023 04:45:00*18.0916*18.08673*18.09384*18.081
03/31/2023 04:50:00*18.08673*18.08631*18.08983*18.0852
03/31/2023 04:55:00*18.08631*18.08591*18.09034*18.08554
03/31/2023 05:00:00*18.08591*18.093*18.0951*18.08495
03/31/2023 05:05:00*18.093*18.0965*18.1008*18.0924
03/31/2023 05:10:00*18.0965*18.08577*18.0965*18.0852
03/31/2023 05:15:00*18.08577*18.0782*18.0859*18.0717
03/31/2023 05:20:00*18.0782*18.0756*18.0799*18.0741
03/31/2023 05:25:00*18.0756*18.0675*18.077*18.0675
03/31/2023 05:30:00*18.0675*18.0489*18.0675*18.0489
03/31/2023 05:35:00*18.0489*18.0537*18.0538*18.0486
03/31/2023 05:40:00*18.0537*18.06193*18.0632*18.0537
03/31/2023 05:45:00*18.06193*18.06183*18.06479*18.06166
03/31/2023 05:50:00*18.06183*18.06465*18.06598*18.06012
03/31/2023 05:55:00*18.06465*18.06348*18.07016*18.06317
03/31/2023 06:00:00*18.06348*18.06276*18.0638*18.0605
03/31/2023 06:05:00*18.06276*18.0663*18.0702*18.06173
03/31/2023 06:10:00*18.0663*18.0686*18.06877*18.0596
03/31/2023 06:15:00*18.0686*18.06074*18.0687*18.06006
03/31/2023 06:20:00*18.06074*18.0594*18.06327*18.0557
03/31/2023 06:25:00*18.0594*18.0638*18.064*18.0592
03/31/2023 06:30:00*18.0638*18.0652*18.06637*18.0608
03/31/2023 06:35:00*18.0652*18.0591*18.0653*18.0579
03/31/2023 06:40:00*18.0591*18.05683*18.0607*18.0564
03/31/2023 06:45:00*18.05683*18.0568*18.05767*18.0562
03/31/2023 06:50:00*18.0568*18.06107*18.06132*18.0568
03/31/2023 06:55:00*18.06107*18.06344*18.0676*18.06076
03/31/2023 07:00:00*18.06344*18.05524*18.06376*18.05435
03/31/2023 07:05:00*18.05524*18.0548*18.05643*18.0498
03/31/2023 07:10:00*18.0548*18.05643*18.05983*18.0542
03/31/2023 07:15:00*18.05643*18.059*18.06048*18.05593
03/31/2023 07:20:00*18.059*18.0639*18.06727*18.05649
03/31/2023 07:25:00*18.0639*18.06811*18.07055*18.06358
03/31/2023 07:30:00*18.06811*18.06507*18.06862*18.05832
03/31/2023 07:35:00*18.06507*18.05801*18.07088*18.0567
03/31/2023 07:40:00*18.05801*18.06406*18.06406*18.05643
03/31/2023 07:45:00*18.06406*18.06782*18.06944*18.0637
03/31/2023 07:50:00*18.06782*18.06584*18.07047*18.0635
03/31/2023 07:55:00*18.06584*18.06845*18.0703*18.06564
03/31/2023 08:00:00*18.06845*18.06515*18.07083*18.0649
03/31/2023 08:05:00*18.06515*18.06343*18.06515*18.06212
03/31/2023 08:10:00*18.06343*18.05379*18.06457*18.05365
03/31/2023 08:15:00*18.05379*18.05762*18.05868*18.04585
03/31/2023 08:20:00*18.05762*18.0595*18.06125*18.055
03/31/2023 08:25:00*18.0595*18.0624*18.0672*18.0568
03/31/2023 08:30:00*18.0624*18.05877*18.0632*18.057
03/31/2023 08:35:00*18.05877*18.0439*18.0675*18.0175
03/31/2023 08:40:00*18.0439*18.0344*18.0488*18.0166
03/31/2023 08:45:00*18.0344*18.03901*18.0415*18.03015
03/31/2023 08:50:00*18.03901*18.0448*18.04907*18.03887
03/31/2023 08:55:00*18.0448*18.0199*18.0448*18.012
03/31/2023 09:00:00*18.0199*18.0267*18.03413*18.0194
03/31/2023 09:05:00*18.0267*18.01984*18.0267*18.01604
03/31/2023 09:10:00*18.01984*18.02683*18.02724*18.01642
03/31/2023 09:15:00*18.02683*18.02842*18.03163*18.02657
03/31/2023 09:20:00*18.02842*18.01632*18.02922*18.01512
03/31/2023 09:25:00*18.01632*18.01878*18.02227*18.01224
03/31/2023 09:30:00*18.01878*18.02539*18.02988*18.01358
03/31/2023 09:35:00*18.02539*18.01973*18.02803*18.01323
03/31/2023 09:40:00*18.01973*18.00503*18.0217*18.00481
03/31/2023 09:45:00*18.00503*18.01194*18.01194*17.9874
03/31/2023 09:50:00*18.01194*18.0215*18.0215*18.01008
03/31/2023 09:55:00*18.0215*18.03572*18.04285*18.0215
03/31/2023 10:00:00*18.03572*18.0357*18.03696*18.0308
03/31/2023 10:05:00*18.0357*18.0126*18.0358*18.0125
03/31/2023 10:10:00*18.0126*18.0263*18.03635*18.0117
03/31/2023 10:15:00*18.0263*18.02357*18.032*18.01298
03/31/2023 10:20:00*18.02357*18.0179*18.03226*18.01747
03/31/2023 10:25:00*18.0179*18.01468*18.01994*18.01049
03/31/2023 10:30:00*18.01468*18.01012*18.01682*18.0069
03/31/2023 10:35:00*18.01012*18.01216*18.0155*18.0097
03/31/2023 10:40:00*18.01216*18.01782*18.02265*18.01167
03/31/2023 10:45:00*18.01782*18.00945*18.01991*18.0083
03/31/2023 10:50:00*18.00945*18.00642*18.0159*18.00557
03/31/2023 10:55:00*18.00642*18.0366*18.0368*18.00519
03/31/2023 11:00:00*18.0366*18.04993*18.06635*18.03391
03/31/2023 11:05:00*18.04993*18.03295*18.05805*18.03295
03/31/2023 11:10:00*18.03295*18.04931*18.05259*18.03137
03/31/2023 11:15:00*18.04931*18.05024*18.05529*18.03728
03/31/2023 11:20:00*18.05024*18.04584*18.05277*18.04425
03/31/2023 11:25:00*18.04584*18.03605*18.05096*18.03331
03/31/2023 11:30:00*18.03605*18.0386*18.0387*18.03203
03/31/2023 11:35:00*18.0386*18.03351*18.04799*18.03241
03/31/2023 11:40:00*18.03351*18.03025*18.03881*18.02937
03/31/2023 11:45:00*18.03025*18.03911*18.04157*18.02601
03/31/2023 11:50:00*18.03911*18.03595*18.04005*18.0356
03/31/2023 11:55:00*18.03595*18.0259*18.03921*18.0253
03/31/2023 12:00:00*18.0259*18.0253*18.0309*18.0251
03/31/2023 12:05:00*18.0253*18.01995*18.02548*18.0178
03/31/2023 12:10:00*18.01995*18.02782*18.02854*18.01995
03/31/2023 12:15:00*18.02782*18.0283*18.0355*18.02046
03/31/2023 12:20:00*18.0283*18.03235*18.03277*18.02329
03/31/2023 12:25:00*18.03235*18.0289*18.0363*18.02848
03/31/2023 12:30:00*18.0289*18.02781*18.0321*18.02393
03/31/2023 12:35:00*18.02781*18.0406*18.04174*18.0265
03/31/2023 12:40:00*18.0406*18.03871*18.0406*18.0355
03/31/2023 12:45:00*18.03871*18.0266*18.03894*18.0259
03/31/2023 12:50:00*18.0266*18.0244*18.02749*18.02331
03/31/2023 12:55:00*18.0244*18.02443*18.02964*18.02261
03/31/2023 13:00:00*18.02443*18.02487*18.02754*18.02194
03/31/2023 13:05:00*18.02487*18.02904*18.03056*18.0205
03/31/2023 13:10:00*18.02904*18.03187*18.03451*18.02904
03/31/2023 13:15:00*18.03187*18.039*18.0407*18.03187
03/31/2023 13:20:00*18.039*18.0393*18.03955*18.03586
03/31/2023 13:25:00*18.0393*18.0427*18.0437*18.03859
03/31/2023 13:30:00*18.0427*18.05045*18.05143*18.04112
03/31/2023 13:35:00*18.05045*18.05677*18.0573*18.0487
03/31/2023 13:40:00*18.05677*18.0585*18.0599*18.05382
03/31/2023 13:45:00*18.0585*18.06123*18.0621*18.05674
03/31/2023 13:50:00*18.06123*18.0656*18.0656*18.055
03/31/2023 13:55:00*18.0656*18.04925*18.0661*18.0491
03/31/2023 14:00:00*18.04925*18.03229*18.04955*18.03158
03/31/2023 14:05:00*18.03229*18.0284*18.035*18.02369
03/31/2023 14:10:00*18.0284*18.0281*18.03*18.0235
03/31/2023 14:15:00*18.0281*18.02709*18.0281*18.0236
03/31/2023 14:20:00*18.02709*18.03228*18.03478*18.02518
03/31/2023 14:25:00*18.03228*18.03931*18.0402*18.03205
03/31/2023 14:30:00*18.03931*18.03279*18.04037*18.03276
03/31/2023 14:35:00*18.03279*18.0292*18.0329*18.02383
03/31/2023 14:40:00*18.0292*18.03411*18.0369*18.02783
03/31/2023 14:45:00*18.03411*18.0323*18.0367*18.02622
03/31/2023 14:50:00*18.0323*18.0285*18.0339*18.02816
03/31/2023 14:55:00*18.0285*18.0285*18.0297*18.02274
03/31/2023 15:00:00*18.0285*18.0197*18.03177*18.0161
03/31/2023 15:05:00*18.0197*18.01906*18.024*18.00938
03/31/2023 15:10:00*18.01906*18.0164*18.0218*18.01487
03/31/2023 15:15:00*18.0164*18.02367*18.02367*18.01545
03/31/2023 15:20:00*18.02367*18.02534*18.02886*18.02284
03/31/2023 15:25:00*18.02534*18.02859*18.03373*18.01979
03/31/2023 15:30:00*18.02859*18.02622*18.029*18.01827
03/31/2023 15:35:00*18.02622*18.03101*18.0344*18.026
03/31/2023 15:40:00*18.03101*18.03583*18.03968*18.03101
03/31/2023 15:45:00*18.03583*18.03026*18.03814*18.02986
03/31/2023 15:50:00*18.03026*18.02472*18.03032*18.02326
03/31/2023 15:55:00*18.02472*18.0225*18.03124*18.02247
03/31/2023 16:00:00*18.0225*18.0208*18.0235*18.0159
03/31/2023 16:05:00*18.0208*18.01465*18.0208*18.0145
03/31/2023 16:10:00*18.01465*18.02512*18.02512*18.01371
03/31/2023 16:15:00*18.02512*18.0211*18.02566*18.0175
03/31/2023 16:20:00*18.0211*18.02063*18.02186*18.01593
03/31/2023 16:25:00*18.02063*18.02591*18.02678*18.02006
03/31/2023 16:30:00*18.02591*18.02847*18.02966*18.02489
03/31/2023 16:35:00*18.02847*18.02315*18.02929*18.02165
03/31/2023 16:40:00*18.02315*18.02561*18.02561*18.01906
03/31/2023 16:45:00*18.02561*18.02147*18.02561*18.0206
03/31/2023 16:50:00*18.02147*18.0217*18.0307*18.01974
03/31/2023 16:55:00*18.0217*18.0212*18.0217*18.01596
03/31/2023 17:00:00*18.0212*18.0094*18.0219*17.9981
