03/27/2023 17:05:00*18.334*18.3155*18.334*18.3155
03/27/2023 17:10:00*18.3155*18.3199*18.3199*18.3155
03/27/2023 17:15:00*18.3199*18.3171*18.3199*18.3171
03/27/2023 17:20:00*18.3171*18.3272*18.3272*18.3171
03/27/2023 17:25:00*18.3272*18.3272*18.3272*18.3272
03/27/2023 17:30:00*18.3272*18.3272*18.3272*18.3272
03/27/2023 17:35:00*18.3272*18.3271*18.3296*18.3188
03/27/2023 17:40:00*18.3271*18.3233*18.3308*18.32
03/27/2023 17:45:00*18.3233*18.3252*18.3307*18.3195
03/27/2023 17:50:00*18.3252*18.3267*18.3289*18.3195
03/27/2023 17:55:00*18.3267*18.3267*18.3277*18.3267
03/27/2023 18:00:00*18.3267*18.3271*18.3271*18.3266
03/27/2023 18:05:00*18.3271*18.329*18.3305*18.3157
03/27/2023 18:10:00*18.329*18.3275*18.3295*18.3264
03/27/2023 18:15:00*18.3275*18.33655*18.3373*18.3272
03/27/2023 18:20:00*18.33655*18.3322*18.3389*18.3301
03/27/2023 18:25:00*18.3322*18.332*18.3326*18.3297
03/27/2023 18:30:00*18.332*18.3339*18.3345*18.3313
03/27/2023 18:35:00*18.3339*18.3373*18.3373*18.3338
03/27/2023 18:40:00*18.3373*18.3392*18.3396*18.337
03/27/2023 18:45:00*18.3392*18.3335*18.3392*18.3335
03/27/2023 18:50:00*18.3335*18.3351*18.3351*18.3317
03/27/2023 18:55:00*18.3351*18.333*18.3351*18.3326
03/27/2023 19:00:00*18.333*18.3338*18.3338*18.3329
03/27/2023 19:05:00*18.3338*18.33789*18.33789*18.3298
03/27/2023 19:10:00*18.33789*18.33644*18.33864*18.335
03/27/2023 19:15:00*18.33644*18.33643*18.33909*18.33572
03/27/2023 19:20:00*18.33643*18.33573*18.33896*18.33431
03/27/2023 19:25:00*18.33573*18.3338*18.33718*18.33322
03/27/2023 19:30:00*18.3338*18.33528*18.33528*18.33371
03/27/2023 19:35:00*18.33528*18.33298*18.33671*18.33237
03/27/2023 19:40:00*18.33298*18.3237*18.33298*18.3207
03/27/2023 19:45:00*18.3237*18.32806*18.32889*18.3237
03/27/2023 19:50:00*18.32806*18.32829*18.32829*18.32806
03/27/2023 19:55:00*18.32829*18.3297*18.32979*18.32627
03/27/2023 20:00:00*18.3297*18.32919*18.32982*18.32902
03/27/2023 20:05:00*18.32919*18.3325*18.3348*18.32919
03/27/2023 20:10:00*18.3325*18.34019*18.34182*18.3325
03/27/2023 20:15:00*18.34019*18.3401*18.34613*18.3351
03/27/2023 20:20:00*18.3401*18.34366*18.34641*18.34
03/27/2023 20:25:00*18.34366*18.33934*18.34493*18.33883
03/27/2023 20:30:00*18.33934*18.3408*18.3408*18.33711
03/27/2023 20:35:00*18.3408*18.33916*18.342*18.33809
03/27/2023 20:40:00*18.33916*18.33401*18.3395*18.33401
03/27/2023 20:45:00*18.33401*18.33326*18.33579*18.33156
03/27/2023 20:50:00*18.33326*18.33287*18.3337*18.33197
03/27/2023 20:55:00*18.33287*18.33159*18.33569*18.33058
03/27/2023 21:00:00*18.33159*18.3267*18.33159*18.3267
03/27/2023 21:05:00*18.3267*18.32005*18.3267*18.31967
03/27/2023 21:10:00*18.32005*18.32026*18.32028*18.3182
03/27/2023 21:15:00*18.32026*18.32517*18.326*18.32006
03/27/2023 21:20:00*18.32517*18.3247*18.32517*18.3205
03/27/2023 21:25:00*18.3247*18.3243*18.3256*18.3237
03/27/2023 21:30:00*18.3243*18.3201*18.3247*18.3201
03/27/2023 21:35:00*18.3201*18.3184*18.3208*18.316
03/27/2023 21:40:00*18.3184*18.3221*18.3224*18.3182
03/27/2023 21:45:00*18.3221*18.3247*18.3281*18.3221
03/27/2023 21:50:00*18.3247*18.3251*18.3276*18.3209
03/27/2023 21:55:00*18.3251*18.3243*18.3251*18.3233
03/27/2023 22:00:00*18.3243*18.3203*18.3243*18.31772
03/27/2023 22:05:00*18.3203*18.3201*18.3227*18.3181
03/27/2023 22:10:00*18.3201*18.318*18.3204*18.31752
03/27/2023 22:15:00*18.318*18.3184*18.3197*18.31783
03/27/2023 22:20:00*18.3184*18.3184*18.3184*18.31839
03/27/2023 22:25:00*18.3184*18.3184*18.3184*18.31839
03/27/2023 22:30:00*18.3184*18.3184*18.3184*18.3184
03/27/2023 22:35:00*18.3184*18.3183*18.3184*18.3183
03/27/2023 22:40:00*18.3183*18.3183*18.3183*18.3183
03/27/2023 22:45:00*18.3183*18.318*18.3183*18.3179
03/27/2023 22:50:00*18.318*18.3179*18.31834*18.3179
03/27/2023 22:55:00*18.3179*18.3178*18.31822*18.3168
03/27/2023 23:00:00*18.3178*18.318*18.318*18.3178
03/27/2023 23:05:00*18.318*18.31906*18.3191*18.3167
03/27/2023 23:10:00*18.31906*18.317*18.31912*18.31634
03/27/2023 23:15:00*18.317*18.31741*18.31805*18.31607
03/27/2023 23:20:00*18.31741*18.3185*18.31875*18.3171
03/27/2023 23:25:00*18.3185*18.31819*18.31893*18.3177
03/27/2023 23:30:00*18.31819*18.3175*18.31819*18.3168
03/27/2023 23:35:00*18.3175*18.3174*18.3175*18.3169
03/27/2023 23:40:00*18.3174*18.3174*18.3176*18.3173
03/27/2023 23:45:00*18.3174*18.318*18.31812*18.31732
03/27/2023 23:50:00*18.318*18.31829*18.31915*18.31797
03/27/2023 23:55:00*18.31829*18.3186*18.31874*18.31816
03/28/2023 00:00:00*18.3186*18.3174*18.3186*18.3174
03/28/2023 00:05:00*18.3174*18.31798*18.31933*18.3169
03/28/2023 00:10:00*18.31798*18.31838*18.31881*18.31798
03/28/2023 00:15:00*18.31838*18.3195*18.31991*18.31798
03/28/2023 00:20:00*18.3195*18.31993*18.32014*18.31883
03/28/2023 00:25:00*18.31993*18.31981*18.32015*18.3195
03/28/2023 00:30:00*18.31981*18.3195*18.31981*18.31889
03/28/2023 00:35:00*18.3195*18.3195*18.31986*18.31903
03/28/2023 00:40:00*18.3195*18.31902*18.3195*18.3186
03/28/2023 00:45:00*18.31902*18.31878*18.32005*18.31878
03/28/2023 00:50:00*18.31878*18.318*18.31975*18.318
03/28/2023 00:55:00*18.318*18.3207*18.3207*18.31744
03/28/2023 01:00:00*18.3207*18.323*18.3233*18.3207
03/28/2023 01:05:00*18.323*18.3224*18.3245*18.3224
03/28/2023 01:10:00*18.3224*18.3215*18.3224*18.3188
03/28/2023 01:15:00*18.3215*18.31856*18.3219*18.31855
03/28/2023 01:20:00*18.31856*18.32183*18.32213*18.31856
03/28/2023 01:25:00*18.32183*18.32585*18.32585*18.32131
03/28/2023 01:30:00*18.32585*18.3231*18.32585*18.32281
03/28/2023 01:35:00*18.3231*18.32665*18.3268*18.32278
03/28/2023 01:40:00*18.32665*18.32687*18.32733*18.32609
03/28/2023 01:45:00*18.32687*18.32351*18.32687*18.32314
03/28/2023 01:50:00*18.32351*18.3187*18.32356*18.31839
03/28/2023 01:55:00*18.3187*18.31919*18.32065*18.31526
03/28/2023 02:00:00*18.31919*18.3229*18.3235*18.31919
03/28/2023 02:05:00*18.3229*18.31798*18.3235*18.3155
03/28/2023 02:10:00*18.31798*18.31032*18.31862*18.30596
03/28/2023 02:15:00*18.31032*18.31244*18.31244*18.3039
03/28/2023 02:20:00*18.31244*18.3121*18.31275*18.3097
03/28/2023 02:25:00*18.3121*18.3182*18.3192*18.3121
03/28/2023 02:30:00*18.3182*18.31555*18.3182*18.3118
03/28/2023 02:35:00*18.31555*18.3202*18.32102*18.31555
03/28/2023 02:40:00*18.3202*18.3188*18.3204*18.3167
03/28/2023 02:45:00*18.3188*18.33074*18.33074*18.3186
03/28/2023 02:50:00*18.33074*18.32291*18.3325*18.31946
03/28/2023 02:55:00*18.32291*18.31916*18.32317*18.31635
03/28/2023 03:00:00*18.31916*18.3334*18.3354*18.31849
03/28/2023 03:05:00*18.3334*18.31911*18.33446*18.31658
03/28/2023 03:10:00*18.31911*18.3046*18.3264*18.30307
03/28/2023 03:15:00*18.3046*18.3105*18.31672*18.29948
03/28/2023 03:20:00*18.3105*18.30459*18.31119*18.30228
03/28/2023 03:25:00*18.30459*18.3085*18.3123*18.3027
03/28/2023 03:30:00*18.3085*18.30571*18.3137*18.3005
03/28/2023 03:35:00*18.30571*18.31667*18.31775*18.30312
03/28/2023 03:40:00*18.31667*18.30311*18.31693*18.3017
03/28/2023 03:45:00*18.30311*18.3137*18.3138*18.30301
03/28/2023 03:50:00*18.3137*18.3308*18.3309*18.3127
03/28/2023 03:55:00*18.3308*18.3388*18.35265*18.3308
03/28/2023 04:00:00*18.3388*18.3381*18.34376*18.3304
03/28/2023 04:05:00*18.3381*18.33772*18.3385*18.32615
03/28/2023 04:10:00*18.33772*18.33533*18.34296*18.32753
03/28/2023 04:15:00*18.33533*18.33463*18.33579*18.32699
03/28/2023 04:20:00*18.33463*18.32778*18.33938*18.32656
03/28/2023 04:25:00*18.32778*18.33043*18.33329*18.32282
03/28/2023 04:30:00*18.33043*18.33364*18.33386*18.32628
03/28/2023 04:35:00*18.33364*18.33466*18.3419*18.32928
03/28/2023 04:40:00*18.33466*18.34337*18.34402*18.33372
03/28/2023 04:45:00*18.34337*18.34213*18.35643*18.3399
03/28/2023 04:50:00*18.34213*18.33823*18.34505*18.333
03/28/2023 04:55:00*18.33823*18.33831*18.34478*18.3352
03/28/2023 05:00:00*18.33831*18.3416*18.34415*18.3322
03/28/2023 05:05:00*18.3416*18.33365*18.3436*18.31857
03/28/2023 05:10:00*18.33365*18.34328*18.34683*18.33258
03/28/2023 05:15:00*18.34328*18.33584*18.35203*18.33584
03/28/2023 05:20:00*18.33584*18.3428*18.3454*18.33175
03/28/2023 05:25:00*18.3428*18.3359*18.3458*18.3358
03/28/2023 05:30:00*18.3359*18.3339*18.3359*18.3274
03/28/2023 05:35:00*18.3339*18.3381*18.3436*18.3338
03/28/2023 05:40:00*18.3381*18.35*18.35253*18.3366
03/28/2023 05:45:00*18.35*18.34972*18.355*18.34423
03/28/2023 05:50:00*18.34972*18.34997*18.35581*18.34852
03/28/2023 05:55:00*18.34997*18.33562*18.34997*18.33555
03/28/2023 06:00:00*18.33562*18.34631*18.34819*18.33036
03/28/2023 06:05:00*18.34631*18.33741*18.34931*18.33586
03/28/2023 06:10:00*18.33741*18.32952*18.33749*18.32942
03/28/2023 06:15:00*18.32952*18.32134*18.33049*18.3187
03/28/2023 06:20:00*18.32134*18.31672*18.32371*18.31563
03/28/2023 06:25:00*18.31672*18.32189*18.32294*18.31386
03/28/2023 06:30:00*18.32189*18.32024*18.32386*18.31564
03/28/2023 06:35:00*18.32024*18.32132*18.32233*18.31673
03/28/2023 06:40:00*18.32132*18.31723*18.32783*18.31707
03/28/2023 06:45:00*18.31723*18.32629*18.32715*18.31723
03/28/2023 06:50:00*18.32629*18.33558*18.33686*18.32599
03/28/2023 06:55:00*18.33558*18.33552*18.34128*18.33507
03/28/2023 07:00:00*18.33552*18.33244*18.33936*18.33151
03/28/2023 07:05:00*18.33244*18.31934*18.33338*18.31786
03/28/2023 07:10:00*18.31934*18.31833*18.32137*18.31255
03/28/2023 07:15:00*18.31833*18.31248*18.32208*18.31192
03/28/2023 07:20:00*18.31248*18.31019*18.31254*18.30894
03/28/2023 07:25:00*18.31019*18.29947*18.31028*18.29711
03/28/2023 07:30:00*18.29947*18.29921*18.3053*18.29702
03/28/2023 07:35:00*18.29921*18.2998*18.30165*18.29589
03/28/2023 07:40:00*18.2998*18.30296*18.30935*18.2985
03/28/2023 07:45:00*18.30296*18.30287*18.31056*18.3028
03/28/2023 07:50:00*18.30287*18.30143*18.30321*18.29527
03/28/2023 07:55:00*18.30143*18.3017*18.30578*18.29589
03/28/2023 08:00:00*18.3017*18.30407*18.30549*18.3013
03/28/2023 08:05:00*18.30407*18.31193*18.31785*18.30116
03/28/2023 08:10:00*18.31193*18.29867*18.31606*18.298
03/28/2023 08:15:00*18.29867*18.297*18.3065*18.2929
03/28/2023 08:20:00*18.297*18.29522*18.29747*18.2912
03/28/2023 08:25:00*18.29522*18.30077*18.30993*18.2914
03/28/2023 08:30:00*18.30077*18.30981*18.30981*18.29422
03/28/2023 08:35:00*18.30981*18.30878*18.31241*18.29703
03/28/2023 08:40:00*18.30878*18.30745*18.31468*18.30339
03/28/2023 08:45:00*18.30745*18.32416*18.33126*18.30745
03/28/2023 08:50:00*18.32416*18.3276*18.32772*18.31352
03/28/2023 08:55:00*18.3276*18.32435*18.3276*18.31603
03/28/2023 09:00:00*18.32435*18.31986*18.32576*18.31264
03/28/2023 09:05:00*18.31986*18.3241*18.32525*18.313
03/28/2023 09:10:00*18.3241*18.31538*18.32489*18.31219
03/28/2023 09:15:00*18.31538*18.31311*18.3228*18.3123
03/28/2023 09:20:00*18.31311*18.30527*18.31333*18.3006
03/28/2023 09:25:00*18.30527*18.3102*18.31086*18.3046
03/28/2023 09:30:00*18.3102*18.2962*18.31337*18.29307
03/28/2023 09:35:00*18.2962*18.2907*18.30965*18.28934
03/28/2023 09:40:00*18.2907*18.27708*18.29102*18.27307
03/28/2023 09:45:00*18.27708*18.2838*18.28385*18.26416
03/28/2023 09:50:00*18.2838*18.28529*18.28579*18.26224
03/28/2023 09:55:00*18.28529*18.28083*18.28529*18.27275
03/28/2023 10:00:00*18.28083*18.2832*18.28763*18.28002
03/28/2023 10:05:00*18.2832*18.286*18.29041*18.27971
03/28/2023 10:10:00*18.286*18.2893*18.30089*18.28507
03/28/2023 10:15:00*18.2893*18.2901*18.2955*18.28412
03/28/2023 10:20:00*18.2901*18.26649*18.29467*18.26649
03/28/2023 10:25:00*18.26649*18.26917*18.2722*18.2596
03/28/2023 10:30:00*18.26917*18.26411*18.27397*18.2603
03/28/2023 10:35:00*18.26411*18.2857*18.28607*18.26215
03/28/2023 10:40:00*18.2857*18.2756*18.2859*18.27091
03/28/2023 10:45:00*18.2756*18.28027*18.28221*18.2716
03/28/2023 10:50:00*18.28027*18.2795*18.28224*18.2746
03/28/2023 10:55:00*18.2795*18.2794*18.28703*18.27539
03/28/2023 11:00:00*18.2794*18.26329*18.28271*18.2607
03/28/2023 11:05:00*18.26329*18.2511*18.26973*18.2511
03/28/2023 11:10:00*18.2511*18.26043*18.26322*18.2511
03/28/2023 11:15:00*18.26043*18.25014*18.26227*18.2481
03/28/2023 11:20:00*18.25014*18.25579*18.25851*18.24854
03/28/2023 11:25:00*18.25579*18.25503*18.25924*18.24626
03/28/2023 11:30:00*18.25503*18.25726*18.26535*18.25256
03/28/2023 11:35:00*18.25726*18.25179*18.26566*18.25062
03/28/2023 11:40:00*18.25179*18.2438*18.2519*18.2418
03/28/2023 11:45:00*18.2438*18.2387*18.24451*18.23231
03/28/2023 11:50:00*18.2387*18.2491*18.25425*18.23736
03/28/2023 11:55:00*18.2491*18.2462*18.2491*18.24479
03/28/2023 12:00:00*18.2462*18.24387*18.24863*18.24251
03/28/2023 12:05:00*18.24387*18.2501*18.25789*18.2429
03/28/2023 12:10:00*18.2501*18.24936*18.2524*18.24487
03/28/2023 12:15:00*18.24936*18.2434*18.25123*18.24127
03/28/2023 12:20:00*18.2434*18.23572*18.24683*18.23364
03/28/2023 12:25:00*18.23572*18.24345*18.24515*18.2357
03/28/2023 12:30:00*18.24345*18.24668*18.24983*18.24099
03/28/2023 12:35:00*18.24668*18.24578*18.24707*18.24377
03/28/2023 12:40:00*18.24578*18.24268*18.24943*18.24261
03/28/2023 12:45:00*18.24268*18.2459*18.24618*18.2402
03/28/2023 12:50:00*18.2459*18.2437*18.2512*18.2437
03/28/2023 12:55:00*18.2437*18.23775*18.24591*18.23707
03/28/2023 13:00:00*18.23775*18.22886*18.2393*18.22886
03/28/2023 13:05:00*18.22886*18.2292*18.23439*18.22591
03/28/2023 13:10:00*18.2292*18.2405*18.24103*18.22526
03/28/2023 13:15:00*18.2405*18.25673*18.25886*18.24011
03/28/2023 13:20:00*18.25673*18.25675*18.2608*18.25589
03/28/2023 13:25:00*18.25675*18.25028*18.25801*18.25009
03/28/2023 13:30:00*18.25028*18.24661*18.25029*18.24116
03/28/2023 13:35:00*18.24661*18.2513*18.25335*18.2458
03/28/2023 13:40:00*18.2513*18.25573*18.26022*18.2513
03/28/2023 13:45:00*18.25573*18.2532*18.2568*18.2506
03/28/2023 13:50:00*18.2532*18.2587*18.26394*18.2532
03/28/2023 13:55:00*18.2587*18.26028*18.26638*18.2576
03/28/2023 14:00:00*18.26028*18.26503*18.26521*18.26004
03/28/2023 14:05:00*18.26503*18.26387*18.27147*18.26341
03/28/2023 14:10:00*18.26387*18.26966*18.27032*18.26319
03/28/2023 14:15:00*18.26966*18.26923*18.27219*18.26515
03/28/2023 14:20:00*18.26923*18.2692*18.27515*18.26776
03/28/2023 14:25:00*18.2692*18.26909*18.2693*18.26272
03/28/2023 14:30:00*18.26909*18.2567*18.26938*18.2556
03/28/2023 14:35:00*18.2567*18.2511*18.25738*18.25
03/28/2023 14:40:00*18.2511*18.2539*18.2571*18.25
03/28/2023 14:45:00*18.2539*18.24351*18.2541*18.24022
03/28/2023 14:50:00*18.24351*18.24308*18.24549*18.24207
03/28/2023 14:55:00*18.24308*18.2459*18.24679*18.24033
03/28/2023 15:00:00*18.2459*18.24831*18.25181*18.24419
03/28/2023 15:05:00*18.24831*18.24906*18.2508*18.24157
03/28/2023 15:10:00*18.24906*18.23133*18.24946*18.2307
03/28/2023 15:15:00*18.23133*18.2247*18.2324*18.22423
03/28/2023 15:20:00*18.2247*18.2232*18.23184*18.22294
03/28/2023 15:25:00*18.2232*18.21914*18.2245*18.21598
03/28/2023 15:30:00*18.21914*18.21655*18.21922*18.21624
03/28/2023 15:35:00*18.21655*18.2275*18.22992*18.21646
03/28/2023 15:40:00*18.2275*18.2281*18.2313*18.2257
03/28/2023 15:45:00*18.2281*18.2219*18.2281*18.2219
03/28/2023 15:50:00*18.2219*18.2225*18.2226*18.2202
03/28/2023 15:55:00*18.2225*18.2271*18.22724*18.218
03/28/2023 16:00:00*18.2271*18.2241*18.2273*18.2215
03/28/2023 16:05:00*18.2241*18.2254*18.22593*18.22251
03/28/2023 16:10:00*18.2254*18.22395*18.22554*18.22265
03/28/2023 16:15:00*18.22395*18.22433*18.22486*18.22379
03/28/2023 16:20:00*18.22433*18.2194*18.22433*18.21935
03/28/2023 16:25:00*18.2194*18.21065*18.21944*18.20993
03/28/2023 16:30:00*18.21065*18.211*18.2114*18.20796
03/28/2023 16:35:00*18.211*18.21028*18.21164*18.21015
03/28/2023 16:40:00*18.21028*18.21018*18.21076*18.20718
03/28/2023 16:45:00*18.21018*18.2177*18.2178*18.21018
03/28/2023 16:50:00*18.2177*18.2205*18.22055*18.21592
03/28/2023 16:55:00*18.2205*18.2265*18.2283*18.216
03/28/2023 17:00:00*18.2265*18.2304*18.2304*18.2148
