03/26/2023 17:05:00*18.3981*18.3981*18.3981*18.3981
03/26/2023 17:10:00*18.3981*18.3981*18.3981*18.3981
03/26/2023 17:15:00*18.3981*18.3981*18.3981*18.3981
03/26/2023 17:20:00*18.3981*18.3981*18.3981*18.3981
03/26/2023 17:25:00*18.3981*18.4095*18.4106*18.3981
03/26/2023 17:30:00*18.4095*18.4095*18.4095*18.4095
03/26/2023 17:35:00*18.4095*18.4107*18.4115*18.4095
03/26/2023 17:40:00*18.4107*18.4107*18.4107*18.4107
03/26/2023 17:45:00*18.4107*18.4101*18.4116*18.4095
03/26/2023 17:50:00*18.4101*18.4099*18.4101*18.4095
03/26/2023 17:55:00*18.4099*18.4102*18.4122*18.4098
03/26/2023 18:00:00*18.4102*18.4101*18.4103*18.4096
03/26/2023 18:05:00*18.4101*18.4048*18.4101*18.4025
03/26/2023 18:10:00*18.4048*18.4034*18.4053*18.4034
03/26/2023 18:15:00*18.4034*18.40555*18.4056*18.3974
03/26/2023 18:20:00*18.40555*18.4106*18.4121*18.40536
03/26/2023 18:25:00*18.4106*18.4111*18.4111*18.40883
03/26/2023 18:30:00*18.4111*18.4105*18.4136*18.4084
03/26/2023 18:35:00*18.4105*18.40973*18.41131*18.408
03/26/2023 18:40:00*18.40973*18.4205*18.4206*18.4096
03/26/2023 18:45:00*18.4205*18.4175*18.4244*18.4173
03/26/2023 18:50:00*18.4175*18.4201*18.4209*18.4173
03/26/2023 18:55:00*18.4201*18.4246*18.4246*18.4201
03/26/2023 19:00:00*18.4246*18.4284*18.4299*18.4245
03/26/2023 19:05:00*18.4284*18.43241*18.4372*18.4284
03/26/2023 19:10:00*18.43241*18.4365*18.4365*18.4323
03/26/2023 19:15:00*18.4365*18.4331*18.438*18.4331
03/26/2023 19:20:00*18.4331*18.4295*18.43663*18.42913
03/26/2023 19:25:00*18.4295*18.4292*18.4295*18.42629
03/26/2023 19:30:00*18.4292*18.4311*18.43296*18.4238
03/26/2023 19:35:00*18.4311*18.42698*18.4311*18.42603
03/26/2023 19:40:00*18.42698*18.4269*18.42724*18.42684
03/26/2023 19:45:00*18.4269*18.4301*18.4301*18.4252
03/26/2023 19:50:00*18.4301*18.4245*18.4324*18.4226
03/26/2023 19:55:00*18.4245*18.4262*18.4262*18.42312
03/26/2023 20:00:00*18.4262*18.4264*18.42662*18.42514
03/26/2023 20:05:00*18.4264*18.4359*18.4407*18.4255
03/26/2023 20:10:00*18.4359*18.4259*18.43692*18.4259
03/26/2023 20:15:00*18.4259*18.4288*18.4318*18.4259
03/26/2023 20:20:00*18.4288*18.42988*18.43324*18.42865
03/26/2023 20:25:00*18.42988*18.4531*18.4531*18.42988
03/26/2023 20:30:00*18.4531*18.4559*18.4559*18.4487
03/26/2023 20:35:00*18.4559*18.4449*18.4591*18.4429
03/26/2023 20:40:00*18.4449*18.44002*18.445*18.44002
03/26/2023 20:45:00*18.44002*18.43929*18.44002*18.43854
03/26/2023 20:50:00*18.43929*18.4413*18.44274*18.43712
03/26/2023 20:55:00*18.4413*18.4435*18.44376*18.4413
03/26/2023 21:00:00*18.4435*18.44516*18.44695*18.44315
03/26/2023 21:05:00*18.44516*18.4343*18.44516*18.4333
03/26/2023 21:10:00*18.4343*18.4447*18.4447*18.4343
03/26/2023 21:15:00*18.4447*18.4417*18.4486*18.4413
03/26/2023 21:20:00*18.4417*18.4444*18.4469*18.4417
03/26/2023 21:25:00*18.4444*18.4353*18.4444*18.4353
03/26/2023 21:30:00*18.4353*18.4352*18.4353*18.4352
03/26/2023 21:35:00*18.4352*18.4414*18.4445*18.4352
03/26/2023 21:40:00*18.4414*18.4447*18.4479*18.441
03/26/2023 21:45:00*18.4447*18.4407*18.4491*18.4387
03/26/2023 21:50:00*18.4407*18.4463*18.4494*18.4407
03/26/2023 21:55:00*18.4463*18.4445*18.4493*18.4392
03/26/2023 22:00:00*18.4445*18.4461*18.4467*18.4428
03/26/2023 22:05:00*18.4461*18.44498*18.4464*18.4407
03/26/2023 22:10:00*18.44498*18.44138*18.445*18.44107
03/26/2023 22:15:00*18.44138*18.43912*18.4427*18.4385
03/26/2023 22:20:00*18.43912*18.4391*18.44283*18.4386
03/26/2023 22:25:00*18.4391*18.4387*18.43917*18.43607
03/26/2023 22:30:00*18.4387*18.4454*18.4458*18.4387
03/26/2023 22:35:00*18.4454*18.4459*18.4483*18.4452
03/26/2023 22:40:00*18.4459*18.4425*18.4459*18.441
03/26/2023 22:45:00*18.4425*18.44275*18.44668*18.44172
03/26/2023 22:50:00*18.44275*18.44543*18.44572*18.44258
03/26/2023 22:55:00*18.44543*18.441*18.44547*18.43903
03/26/2023 23:00:00*18.441*18.4413*18.4422*18.43864
03/26/2023 23:05:00*18.4413*18.43918*18.4421*18.43831
03/26/2023 23:10:00*18.43918*18.43864*18.442*18.43864
03/26/2023 23:15:00*18.43864*18.44127*18.44127*18.43811
03/26/2023 23:20:00*18.44127*18.43977*18.4419*18.43902
03/26/2023 23:25:00*18.43977*18.441*18.44172*18.4396
03/26/2023 23:30:00*18.441*18.43786*18.4417*18.4373
03/26/2023 23:35:00*18.43786*18.4355*18.43789*18.4355
03/26/2023 23:40:00*18.4355*18.4212*18.4355*18.4212
03/26/2023 23:45:00*18.4212*18.4219*18.4242*18.421
03/26/2023 23:50:00*18.4219*18.422*18.4221*18.4202
03/26/2023 23:55:00*18.422*18.4297*18.42974*18.422
03/27/2023 00:00:00*18.4297*18.43236*18.4357*18.4297
03/27/2023 00:05:00*18.43236*18.4369*18.4369*18.4323
03/27/2023 00:10:00*18.4369*18.4366*18.437*18.4364
03/27/2023 00:15:00*18.4366*18.4354*18.4366*18.4341
03/27/2023 00:20:00*18.4354*18.4395*18.4395*18.4337
03/27/2023 00:25:00*18.4395*18.4386*18.4406*18.4384
03/27/2023 00:30:00*18.4386*18.43482*18.43951*18.43438
03/27/2023 00:35:00*18.43482*18.4425*18.44257*18.43428
03/27/2023 00:40:00*18.4425*18.4415*18.4425*18.4387
03/27/2023 00:45:00*18.4415*18.4446*18.4447*18.4415
03/27/2023 00:50:00*18.4446*18.4444*18.4446*18.4423
03/27/2023 00:55:00*18.4444*18.4446*18.4454*18.4426
03/27/2023 01:00:00*18.4446*18.4378*18.4446*18.4378
03/27/2023 01:05:00*18.4378*18.4371*18.44297*18.4361
03/27/2023 01:10:00*18.4371*18.4374*18.4407*18.4365
03/27/2023 01:15:00*18.4374*18.4379*18.4415*18.437
03/27/2023 01:20:00*18.4379*18.4378*18.438*18.4353
03/27/2023 01:25:00*18.4378*18.44381*18.44401*18.43602
03/27/2023 01:30:00*18.44381*18.43873*18.44381*18.43678
03/27/2023 01:35:00*18.43873*18.43898*18.44102*18.43842
03/27/2023 01:40:00*18.43898*18.43857*18.43933*18.4355
03/27/2023 01:45:00*18.43857*18.43573*18.439*18.43508
03/27/2023 01:50:00*18.43573*18.42768*18.43574*18.42525
03/27/2023 01:55:00*18.42768*18.42461*18.43024*18.42387
03/27/2023 02:00:00*18.42461*18.4273*18.4311*18.4231
03/27/2023 02:05:00*18.4273*18.42075*18.43004*18.4206
03/27/2023 02:10:00*18.42075*18.4178*18.4208*18.4138
03/27/2023 02:15:00*18.4178*18.4106*18.4227*18.4106
03/27/2023 02:20:00*18.4106*18.4096*18.4106*18.4043
03/27/2023 02:25:00*18.4096*18.3988*18.4156*18.39481
03/27/2023 02:30:00*18.3988*18.3872*18.3988*18.3868
03/27/2023 02:35:00*18.3872*18.4023*18.4048*18.3871
03/27/2023 02:40:00*18.4023*18.4116*18.4201*18.4022
03/27/2023 02:45:00*18.4116*18.4183*18.4191*18.4043
03/27/2023 02:50:00*18.4183*18.4089*18.4208*18.4089
03/27/2023 02:55:00*18.4089*18.3919*18.4093*18.39178
03/27/2023 03:00:00*18.3919*18.386*18.3923*18.3813
03/27/2023 03:05:00*18.386*18.38932*18.39743*18.38282
03/27/2023 03:10:00*18.38932*18.39364*18.39517*18.3851
03/27/2023 03:15:00*18.39364*18.3828*18.40188*18.3817
03/27/2023 03:20:00*18.3828*18.37616*18.3893*18.37232
03/27/2023 03:25:00*18.37616*18.40011*18.40111*18.37616
03/27/2023 03:30:00*18.40011*18.41709*18.42204*18.40011
03/27/2023 03:35:00*18.41709*18.42814*18.42939*18.4132
03/27/2023 03:40:00*18.42814*18.4155*18.4284*18.4151
03/27/2023 03:45:00*18.4155*18.42129*18.42655*18.41177
03/27/2023 03:50:00*18.42129*18.4519*18.46608*18.42082
03/27/2023 03:55:00*18.4519*18.42672*18.4519*18.42249
03/27/2023 04:00:00*18.42672*18.42218*18.42704*18.41797
03/27/2023 04:05:00*18.42218*18.40443*18.42335*18.39891
03/27/2023 04:10:00*18.40443*18.38942*18.40632*18.38572
03/27/2023 04:15:00*18.38942*18.4011*18.40193*18.3887
03/27/2023 04:20:00*18.4011*18.39463*18.42485*18.39372
03/27/2023 04:25:00*18.39463*18.38522*18.39467*18.37839
03/27/2023 04:30:00*18.38522*18.39367*18.3949*18.38485
03/27/2023 04:35:00*18.39367*18.3862*18.39398*18.38431
03/27/2023 04:40:00*18.3862*18.39546*18.39556*18.37755
03/27/2023 04:45:00*18.39546*18.3918*18.40845*18.39096
03/27/2023 04:50:00*18.3918*18.38972*18.3918*18.38623
03/27/2023 04:55:00*18.38972*18.39053*18.3948*18.3852
03/27/2023 05:00:00*18.39053*18.39742*18.39781*18.3824
03/27/2023 05:05:00*18.39742*18.37731*18.39976*18.37731
03/27/2023 05:10:00*18.37731*18.38111*18.38267*18.37115
03/27/2023 05:15:00*18.38111*18.37807*18.3874*18.3767
03/27/2023 05:20:00*18.37807*18.37479*18.38487*18.37463
03/27/2023 05:25:00*18.37479*18.36991*18.37497*18.36918
03/27/2023 05:30:00*18.36991*18.3746*18.38072*18.36816
03/27/2023 05:35:00*18.3746*18.3852*18.39199*18.37364
03/27/2023 05:40:00*18.3852*18.3776*18.3881*18.3766
03/27/2023 05:45:00*18.3776*18.3871*18.39227*18.3746
03/27/2023 05:50:00*18.3871*18.3807*18.3871*18.37489
03/27/2023 05:55:00*18.3807*18.3733*18.3814*18.3706
03/27/2023 06:00:00*18.3733*18.3783*18.38213*18.3733
03/27/2023 06:05:00*18.3783*18.3815*18.3833*18.3727
03/27/2023 06:10:00*18.3815*18.3708*18.3815*18.37
03/27/2023 06:15:00*18.3708*18.3743*18.3757*18.3689
03/27/2023 06:20:00*18.3743*18.378*18.37864*18.3741
03/27/2023 06:25:00*18.378*18.3705*18.3781*18.3701
03/27/2023 06:30:00*18.3705*18.3705*18.37281*18.3697
03/27/2023 06:35:00*18.3705*18.3688*18.381*18.3683
03/27/2023 06:40:00*18.3688*18.3667*18.37081*18.36225
03/27/2023 06:45:00*18.3667*18.37083*18.37373*18.36666
03/27/2023 06:50:00*18.37083*18.36751*18.37108*18.36234
03/27/2023 06:55:00*18.36751*18.38266*18.38266*18.36642
03/27/2023 07:00:00*18.38266*18.3831*18.39285*18.3795
03/27/2023 07:05:00*18.3831*18.3786*18.38716*18.37582
03/27/2023 07:10:00*18.3786*18.37271*18.38564*18.37093
03/27/2023 07:15:00*18.37271*18.37361*18.37892*18.37056
03/27/2023 07:20:00*18.37361*18.37859*18.3853*18.36976
03/27/2023 07:25:00*18.37859*18.38986*18.39168*18.37587
03/27/2023 07:30:00*18.38986*18.39716*18.39768*18.38721
03/27/2023 07:35:00*18.39716*18.39317*18.40149*18.39207
03/27/2023 07:40:00*18.39317*18.39945*18.40612*18.39285
03/27/2023 07:45:00*18.39945*18.40967*18.40967*18.39429
03/27/2023 07:50:00*18.40967*18.41649*18.4169*18.40529
03/27/2023 07:55:00*18.41649*18.3915*18.41649*18.3915
03/27/2023 08:00:00*18.3915*18.38489*18.3927*18.38273
03/27/2023 08:05:00*18.38489*18.3961*18.39641*18.3759
03/27/2023 08:10:00*18.3961*18.38951*18.3962*18.37902
03/27/2023 08:15:00*18.38951*18.39*18.3932*18.38441
03/27/2023 08:20:00*18.39*18.3967*18.3977*18.3832
03/27/2023 08:25:00*18.3967*18.40913*18.41254*18.39177
03/27/2023 08:30:00*18.40913*18.4046*18.40922*18.399
03/27/2023 08:35:00*18.4046*18.3994*18.40554*18.3892
03/27/2023 08:40:00*18.3994*18.3761*18.3995*18.3727
03/27/2023 08:45:00*18.3761*18.3853*18.3903*18.3761
03/27/2023 08:50:00*18.3853*18.38931*18.39076*18.3844
03/27/2023 08:55:00*18.38931*18.38081*18.38987*18.3776
03/27/2023 09:00:00*18.38081*18.37251*18.38815*18.36778
03/27/2023 09:05:00*18.37251*18.37652*18.37857*18.36484
03/27/2023 09:10:00*18.37652*18.36059*18.37652*18.3605
03/27/2023 09:15:00*18.36059*18.35728*18.36958*18.35079
03/27/2023 09:20:00*18.35728*18.35669*18.36145*18.3459
03/27/2023 09:25:00*18.35669*18.3471*18.35669*18.34206
03/27/2023 09:30:00*18.3471*18.35645*18.36498*18.3471
03/27/2023 09:35:00*18.35645*18.34141*18.361*18.33676
03/27/2023 09:40:00*18.34141*18.35673*18.35812*18.33678
03/27/2023 09:45:00*18.35673*18.33538*18.35673*18.3305
03/27/2023 09:50:00*18.33538*18.3458*18.34939*18.3311
03/27/2023 09:55:00*18.3458*18.32763*18.34783*18.32687
03/27/2023 10:00:00*18.32763*18.33433*18.34219*18.32609
03/27/2023 10:05:00*18.33433*18.34419*18.34763*18.3305
03/27/2023 10:10:00*18.34419*18.33252*18.34672*18.32575
03/27/2023 10:15:00*18.33252*18.35538*18.35832*18.32519
03/27/2023 10:20:00*18.35538*18.35598*18.36843*18.34157
03/27/2023 10:25:00*18.35598*18.35253*18.35942*18.33519
03/27/2023 10:30:00*18.35253*18.35449*18.35514*18.33743
03/27/2023 10:35:00*18.35449*18.38673*18.39052*18.35449
03/27/2023 10:40:00*18.38673*18.40115*18.40119*18.384
03/27/2023 10:45:00*18.40115*18.39626*18.40115*18.39103
03/27/2023 10:50:00*18.39626*18.38891*18.40475*18.38477
03/27/2023 10:55:00*18.38891*18.3878*18.3925*18.38718
03/27/2023 11:00:00*18.3878*18.3935*18.395*18.3809
03/27/2023 11:05:00*18.3935*18.41052*18.4106*18.39179
03/27/2023 11:10:00*18.41052*18.41076*18.42272*18.40445
03/27/2023 11:15:00*18.41076*18.39971*18.41895*18.39614
03/27/2023 11:20:00*18.39971*18.40052*18.40775*18.396
03/27/2023 11:25:00*18.40052*18.39692*18.40308*18.39142
03/27/2023 11:30:00*18.39692*18.3921*18.39768*18.39109
03/27/2023 11:35:00*18.3921*18.38827*18.3929*18.38552
03/27/2023 11:40:00*18.38827*18.37954*18.39248*18.37737
03/27/2023 11:45:00*18.37954*18.39039*18.39132*18.37385
03/27/2023 11:50:00*18.39039*18.37404*18.39238*18.37359
03/27/2023 11:55:00*18.37404*18.40163*18.40178*18.37404
03/27/2023 12:00:00*18.40163*18.39165*18.4042*18.38975
03/27/2023 12:05:00*18.39165*18.38927*18.39267*18.38679
03/27/2023 12:10:00*18.38927*18.37487*18.38968*18.37414
03/27/2023 12:15:00*18.37487*18.36996*18.37565*18.368
03/27/2023 12:20:00*18.36996*18.36554*18.37401*18.35925
03/27/2023 12:25:00*18.36554*18.35451*18.37118*18.35238
03/27/2023 12:30:00*18.35451*18.35641*18.35827*18.35421
03/27/2023 12:35:00*18.35641*18.3598*18.36312*18.35578
03/27/2023 12:40:00*18.3598*18.3699*18.3721*18.3597
03/27/2023 12:45:00*18.3699*18.37211*18.37522*18.3678
03/27/2023 12:50:00*18.37211*18.36645*18.37211*18.3612
03/27/2023 12:55:00*18.36645*18.3631*18.36645*18.35654
03/27/2023 13:00:00*18.3631*18.35992*18.3631*18.3587
03/27/2023 13:05:00*18.35992*18.35308*18.35992*18.35179
03/27/2023 13:10:00*18.35308*18.3676*18.36769*18.34874
03/27/2023 13:15:00*18.3676*18.36882*18.36928*18.36369
03/27/2023 13:20:00*18.36882*18.36948*18.37204*18.36379
03/27/2023 13:25:00*18.36948*18.36837*18.37023*18.36693
03/27/2023 13:30:00*18.36837*18.362*18.37075*18.362
03/27/2023 13:35:00*18.362*18.36406*18.36469*18.34755
03/27/2023 13:40:00*18.36406*18.36118*18.3653*18.3611
03/27/2023 13:45:00*18.36118*18.354*18.36118*18.35241
03/27/2023 13:50:00*18.354*18.35024*18.35465*18.3459
03/27/2023 13:55:00*18.35024*18.34897*18.35149*18.34583
03/27/2023 14:00:00*18.34897*18.35557*18.35963*18.34498
03/27/2023 14:05:00*18.35557*18.3606*18.36247*18.3553
03/27/2023 14:10:00*18.3606*18.36073*18.36173*18.3579
03/27/2023 14:15:00*18.36073*18.35838*18.36273*18.35764
03/27/2023 14:20:00*18.35838*18.36245*18.36404*18.35775
03/27/2023 14:25:00*18.36245*18.35857*18.36258*18.3584
03/27/2023 14:30:00*18.35857*18.36255*18.36255*18.35644
03/27/2023 14:35:00*18.36255*18.35971*18.36261*18.35774
03/27/2023 14:40:00*18.35971*18.357*18.35971*18.3542
03/27/2023 14:45:00*18.357*18.35993*18.36063*18.3543
03/27/2023 14:50:00*18.35993*18.35705*18.36343*18.35703
03/27/2023 14:55:00*18.35705*18.3485*18.35913*18.347
03/27/2023 15:00:00*18.3485*18.3416*18.34901*18.34121
03/27/2023 15:05:00*18.3416*18.35893*18.35893*18.3351
03/27/2023 15:10:00*18.35893*18.35978*18.36373*18.35247
03/27/2023 15:15:00*18.35978*18.3581*18.36333*18.3547
03/27/2023 15:20:00*18.3581*18.3694*18.3708*18.3581
03/27/2023 15:25:00*18.3694*18.3617*18.3757*18.3617
03/27/2023 15:30:00*18.3617*18.3525*18.3629*18.3499
03/27/2023 15:35:00*18.3525*18.3505*18.3587*18.3491
03/27/2023 15:40:00*18.3505*18.35147*18.3602*18.35041
03/27/2023 15:45:00*18.35147*18.3502*18.356*18.3492
03/27/2023 15:50:00*18.3502*18.3522*18.35237*18.34848
03/27/2023 15:55:00*18.3522*18.35199*18.3587*18.34826
03/27/2023 16:00:00*18.35199*18.3407*18.35369*18.3407
03/27/2023 16:05:00*18.3407*18.33572*18.3446*18.3349
03/27/2023 16:10:00*18.33572*18.3371*18.34*18.33206
03/27/2023 16:15:00*18.3371*18.34499*18.34499*18.3371
03/27/2023 16:20:00*18.34499*18.3396*18.34891*18.3396
03/27/2023 16:25:00*18.3396*18.3381*18.3396*18.338
03/27/2023 16:30:00*18.3381*18.3414*18.3439*18.3371
03/27/2023 16:35:00*18.3414*18.3405*18.3415*18.3387
03/27/2023 16:40:00*18.3405*18.3385*18.3416*18.3376
03/27/2023 16:45:00*18.3385*18.3346*18.3386*18.3326
03/27/2023 16:50:00*18.3346*18.3337*18.335*18.333
03/27/2023 16:55:00*18.3337*18.3352*18.3352*18.3334
03/27/2023 17:00:00*18.3352*18.334*18.3364*18.324
