03/21/2023 17:05:00*18.5941*18.5897*18.5941*18.5834
03/21/2023 17:10:00*18.5897*18.5899*18.5946*18.5884
03/21/2023 17:15:00*18.5899*18.6013*18.6013*18.5899
03/21/2023 17:20:00*18.6013*18.6013*18.60136*18.59667
03/21/2023 17:25:00*18.6013*18.6013*18.607*18.6013
03/21/2023 17:30:00*18.6013*18.60257*18.603*18.6013
03/21/2023 17:35:00*18.60257*18.6013*18.6057*18.6013
03/21/2023 17:40:00*18.6013*18.6013*18.6013*18.6013
03/21/2023 17:45:00*18.6013*18.6013*18.6013*18.6013
03/21/2023 17:50:00*18.6013*18.6013*18.6013*18.6013
03/21/2023 17:55:00*18.6013*18.6013*18.6013*18.6013
03/21/2023 18:00:00*18.6013*18.6013*18.6013*18.6013
03/21/2023 18:05:00*18.6013*18.60261*18.6044*18.6013
03/21/2023 18:10:00*18.60261*18.60229*18.60969*18.60229
03/21/2023 18:15:00*18.60229*18.60316*18.60561*18.60229
03/21/2023 18:20:00*18.60316*18.60677*18.60701*18.60297
03/21/2023 18:25:00*18.60677*18.60528*18.60726*18.60528
03/21/2023 18:30:00*18.60528*18.6055*18.60563*18.6051
03/21/2023 18:35:00*18.6055*18.6047*18.60886*18.60446
03/21/2023 18:40:00*18.6047*18.60658*18.60911*18.6047
03/21/2023 18:45:00*18.60658*18.60736*18.60832*18.6044
03/21/2023 18:50:00*18.60736*18.60829*18.60917*18.6069
03/21/2023 18:55:00*18.60829*18.60935*18.60978*18.60803
03/21/2023 19:00:00*18.60935*18.6101*18.61158*18.60916
03/21/2023 19:05:00*18.6101*18.60937*18.61196*18.60908
03/21/2023 19:10:00*18.60937*18.61266*18.61266*18.60937
03/21/2023 19:15:00*18.61266*18.61304*18.61304*18.61263
03/21/2023 19:20:00*18.61304*18.61769*18.62225*18.61015
03/21/2023 19:25:00*18.61769*18.6209*18.6209*18.61454
03/21/2023 19:30:00*18.6209*18.62441*18.62588*18.6163
03/21/2023 19:35:00*18.62441*18.62993*18.63257*18.62103
03/21/2023 19:40:00*18.62993*18.6265*18.63209*18.6255
03/21/2023 19:45:00*18.6265*18.6235*18.6265*18.6221
03/21/2023 19:50:00*18.6235*18.6285*18.62873*18.6235
03/21/2023 19:55:00*18.6285*18.62334*18.6285*18.62318
03/21/2023 20:00:00*18.62334*18.6048*18.62357*18.6048
03/21/2023 20:05:00*18.6048*18.6115*18.6151*18.604
03/21/2023 20:10:00*18.6115*18.6045*18.6118*18.6045
03/21/2023 20:15:00*18.6045*18.6043*18.6049*18.6043
03/21/2023 20:20:00*18.6043*18.6115*18.6117*18.6043
03/21/2023 20:25:00*18.6115*18.6169*18.6194*18.6115
03/21/2023 20:30:00*18.6169*18.6109*18.6169*18.6069
03/21/2023 20:35:00*18.6109*18.6132*18.6159*18.6109
03/21/2023 20:40:00*18.6132*18.61977*18.62002*18.6132
03/21/2023 20:45:00*18.61977*18.61356*18.61977*18.61338
03/21/2023 20:50:00*18.61356*18.60988*18.61728*18.6088
03/21/2023 20:55:00*18.60988*18.60852*18.61105*18.60841
03/21/2023 21:00:00*18.60852*18.60715*18.60915*18.60486
03/21/2023 21:05:00*18.60715*18.6069*18.6097*18.60663
03/21/2023 21:10:00*18.6069*18.6103*18.6107*18.6065
03/21/2023 21:15:00*18.6103*18.6085*18.614*18.6079
03/21/2023 21:20:00*18.6085*18.60895*18.60895*18.60814
03/21/2023 21:25:00*18.60895*18.60982*18.6124*18.60895
03/21/2023 21:30:00*18.60982*18.6044*18.60982*18.6025
03/21/2023 21:35:00*18.6044*18.60531*18.6056*18.60164
03/21/2023 21:40:00*18.60531*18.60147*18.6055*18.59958
03/21/2023 21:45:00*18.60147*18.5983*18.60222*18.59599
03/21/2023 21:50:00*18.5983*18.60121*18.60121*18.59801
03/21/2023 21:55:00*18.60121*18.59947*18.60144*18.59923
03/21/2023 22:00:00*18.59947*18.5992*18.60149*18.59917
03/21/2023 22:05:00*18.5992*18.59959*18.60116*18.5992
03/21/2023 22:10:00*18.59959*18.61103*18.61149*18.59946
03/21/2023 22:15:00*18.61103*18.61035*18.61104*18.6071
03/21/2023 22:20:00*18.61035*18.611*18.6111*18.60858
03/21/2023 22:25:00*18.611*18.6116*18.6119*18.60974
03/21/2023 22:30:00*18.6116*18.605*18.6116*18.6047
03/21/2023 22:35:00*18.605*18.6096*18.6118*18.60457
03/21/2023 22:40:00*18.6096*18.60773*18.61171*18.6076
03/21/2023 22:45:00*18.60773*18.6094*18.61167*18.60773
03/21/2023 22:50:00*18.6094*18.62214*18.62227*18.608
03/21/2023 22:55:00*18.62214*18.6206*18.6227*18.61861
03/21/2023 23:00:00*18.6206*18.62372*18.62372*18.61873
03/21/2023 23:05:00*18.62372*18.63013*18.63306*18.6224
03/21/2023 23:10:00*18.63013*18.62679*18.63013*18.6207
03/21/2023 23:15:00*18.62679*18.63006*18.63122*18.6267
03/21/2023 23:20:00*18.63006*18.61998*18.63023*18.61876
03/21/2023 23:25:00*18.61998*18.62286*18.62374*18.6199
03/21/2023 23:30:00*18.62286*18.6195*18.6233*18.6192
03/21/2023 23:35:00*18.6195*18.62214*18.62273*18.6186
03/21/2023 23:40:00*18.62214*18.61886*18.62297*18.61775
03/21/2023 23:45:00*18.61886*18.61859*18.61904*18.6175
03/21/2023 23:50:00*18.61859*18.61753*18.61901*18.61675
03/21/2023 23:55:00*18.61753*18.61853*18.61963*18.61736
03/22/2023 00:00:00*18.61853*18.61886*18.61886*18.61772
03/22/2023 00:05:00*18.61886*18.61812*18.61904*18.61618
03/22/2023 00:10:00*18.61812*18.61896*18.61957*18.61747
03/22/2023 00:15:00*18.61896*18.6141*18.61896*18.6138
03/22/2023 00:20:00*18.6141*18.61578*18.61578*18.6138
03/22/2023 00:25:00*18.61578*18.61683*18.61683*18.61564
03/22/2023 00:30:00*18.61683*18.61645*18.61711*18.61377
03/22/2023 00:35:00*18.61645*18.61667*18.61714*18.61564
03/22/2023 00:40:00*18.61667*18.61632*18.61667*18.61578
03/22/2023 00:45:00*18.61632*18.61315*18.61636*18.61311
03/22/2023 00:50:00*18.61315*18.6119*18.61315*18.6101
03/22/2023 00:55:00*18.6119*18.6123*18.6126*18.6117
03/22/2023 01:00:00*18.6123*18.6126*18.6133*18.6123
03/22/2023 01:05:00*18.6126*18.6127*18.6129*18.6101
03/22/2023 01:10:00*18.6127*18.6116*18.6128*18.6114
03/22/2023 01:15:00*18.6116*18.6151*18.6152*18.6114
03/22/2023 01:20:00*18.6151*18.6093*18.6157*18.6091
03/22/2023 01:25:00*18.6093*18.612*18.6124*18.6093
03/22/2023 01:30:00*18.612*18.6129*18.6129*18.608
03/22/2023 01:35:00*18.6129*18.6144*18.6171*18.6107
03/22/2023 01:40:00*18.6144*18.6098*18.6152*18.6075
03/22/2023 01:45:00*18.6098*18.6078*18.61*18.6075
03/22/2023 01:50:00*18.6078*18.6024*18.6085*18.60068
03/22/2023 01:55:00*18.6024*18.6087*18.6108*18.602
03/22/2023 02:00:00*18.6087*18.6093*18.6106*18.6049
03/22/2023 02:05:00*18.6093*18.6049*18.6136*18.6041
03/22/2023 02:10:00*18.6049*18.6106*18.6117*18.6049
03/22/2023 02:15:00*18.6106*18.6052*18.6106*18.6036
03/22/2023 02:20:00*18.6052*18.6062*18.6066*18.6042
03/22/2023 02:25:00*18.6062*18.608*18.6083*18.6059
03/22/2023 02:30:00*18.608*18.6068*18.6084*18.606
03/22/2023 02:35:00*18.6068*18.60843*18.6087*18.6065
03/22/2023 02:40:00*18.60843*18.6109*18.6116*18.6083
03/22/2023 02:45:00*18.6109*18.61253*18.61432*18.6104
03/22/2023 02:50:00*18.61253*18.61424*18.61452*18.6113
03/22/2023 02:55:00*18.61424*18.609*18.61424*18.609
03/22/2023 03:00:00*18.609*18.60813*18.6094*18.6052
03/22/2023 03:05:00*18.60813*18.60104*18.6109*18.59098
03/22/2023 03:10:00*18.60104*18.6084*18.60963*18.59811
03/22/2023 03:15:00*18.6084*18.60721*18.62034*18.6009
03/22/2023 03:20:00*18.60721*18.599*18.6145*18.5968
03/22/2023 03:25:00*18.599*18.6004*18.6084*18.5944
03/22/2023 03:30:00*18.6004*18.62689*18.62689*18.5998
03/22/2023 03:35:00*18.62689*18.6486*18.64871*18.62689
03/22/2023 03:40:00*18.6486*18.6377*18.66027*18.6377
03/22/2023 03:45:00*18.6377*18.6405*18.6445*18.6354
03/22/2023 03:50:00*18.6405*18.6475*18.6534*18.6376
03/22/2023 03:55:00*18.6475*18.645*18.6479*18.6406
03/22/2023 04:00:00*18.645*18.622*18.645*18.6212
03/22/2023 04:05:00*18.622*18.63837*18.63932*18.6118
03/22/2023 04:10:00*18.63837*18.618*18.63837*18.61422
03/22/2023 04:15:00*18.618*18.606*18.6184*18.5993
03/22/2023 04:20:00*18.606*18.6177*18.6177*18.6048
03/22/2023 04:25:00*18.6177*18.61325*18.6206*18.60578
03/22/2023 04:30:00*18.61325*18.59697*18.61845*18.59528
03/22/2023 04:35:00*18.59697*18.60964*18.61389*18.59697
03/22/2023 04:40:00*18.60964*18.609*18.61677*18.5969
03/22/2023 04:45:00*18.609*18.5985*18.61674*18.5939
03/22/2023 04:50:00*18.5985*18.5937*18.611*18.5935
03/22/2023 04:55:00*18.5937*18.6046*18.6065*18.58443
03/22/2023 05:00:00*18.6046*18.58534*18.6046*18.5807
03/22/2023 05:05:00*18.58534*18.60159*18.6094*18.5852
03/22/2023 05:10:00*18.60159*18.59784*18.6054*18.5902
03/22/2023 05:15:00*18.59784*18.59557*18.60039*18.58328
03/22/2023 05:20:00*18.59557*18.60038*18.60743*18.59279
03/22/2023 05:25:00*18.60038*18.6048*18.60682*18.59821
03/22/2023 05:30:00*18.6048*18.58521*18.605*18.58309
03/22/2023 05:35:00*18.58521*18.59926*18.60004*18.58463
03/22/2023 05:40:00*18.59926*18.59322*18.60331*18.5872
03/22/2023 05:45:00*18.59322*18.58708*18.59772*18.58339
03/22/2023 05:50:00*18.58708*18.59365*18.5998*18.58708
03/22/2023 05:55:00*18.59365*18.6037*18.60514*18.59081
03/22/2023 06:00:00*18.6037*18.5898*18.6056*18.5898
03/22/2023 06:05:00*18.5898*18.5927*18.603*18.5898
03/22/2023 06:10:00*18.5927*18.5935*18.5986*18.58951
03/22/2023 06:15:00*18.5935*18.5954*18.59741*18.5923
03/22/2023 06:20:00*18.5954*18.5924*18.59989*18.59216
03/22/2023 06:25:00*18.5924*18.58822*18.59348*18.58267
03/22/2023 06:30:00*18.58822*18.5508*18.58822*18.54706
03/22/2023 06:35:00*18.5508*18.5655*18.57016*18.5508
03/22/2023 06:40:00*18.5655*18.5627*18.57564*18.55876
03/22/2023 06:45:00*18.5627*18.55893*18.56751*18.5584
03/22/2023 06:50:00*18.55893*18.5554*18.56695*18.5547
03/22/2023 06:55:00*18.5554*18.54764*18.5578*18.54389
03/22/2023 07:00:00*18.54764*18.56806*18.56991*18.54764
03/22/2023 07:05:00*18.56806*18.5641*18.57504*18.5613
03/22/2023 07:10:00*18.5641*18.57097*18.57252*18.56323
03/22/2023 07:15:00*18.57097*18.5494*18.57221*18.54346
03/22/2023 07:20:00*18.5494*18.53499*18.5533*18.52927
03/22/2023 07:25:00*18.53499*18.53562*18.54444*18.53305
03/22/2023 07:30:00*18.53562*18.5292*18.53727*18.5286
03/22/2023 07:35:00*18.5292*18.53807*18.539*18.52831
03/22/2023 07:40:00*18.53807*18.54243*18.54667*18.536
03/22/2023 07:45:00*18.54243*18.53933*18.5443*18.5344
03/22/2023 07:50:00*18.53933*18.54726*18.55285*18.53933
03/22/2023 07:55:00*18.54726*18.53632*18.5513*18.53549
03/22/2023 08:00:00*18.53632*18.5252*18.53747*18.52508
03/22/2023 08:05:00*18.5252*18.52137*18.53606*18.52074
03/22/2023 08:10:00*18.52137*18.52523*18.53155*18.51697
03/22/2023 08:15:00*18.52523*18.5206*18.53068*18.51531
03/22/2023 08:20:00*18.5206*18.51763*18.5216*18.51061
03/22/2023 08:25:00*18.51763*18.54213*18.54662*18.51763
03/22/2023 08:30:00*18.54213*18.54372*18.54407*18.5347
03/22/2023 08:35:00*18.54372*18.55362*18.55542*18.53556
03/22/2023 08:40:00*18.55362*18.55723*18.5579*18.5438
03/22/2023 08:45:00*18.55723*18.5359*18.56823*18.5356
03/22/2023 08:50:00*18.5359*18.53046*18.55173*18.5276
03/22/2023 08:55:00*18.53046*18.5345*18.53865*18.5283
03/22/2023 09:00:00*18.5345*18.5235*18.53951*18.523
03/22/2023 09:05:00*18.5235*18.53551*18.53551*18.5194
03/22/2023 09:10:00*18.53551*18.5385*18.54319*18.53516
03/22/2023 09:15:00*18.5385*18.5452*18.5461*18.5374
03/22/2023 09:20:00*18.5452*18.53435*18.5457*18.53435
03/22/2023 09:25:00*18.53435*18.53003*18.53435*18.5219
03/22/2023 09:30:00*18.53003*18.53205*18.53374*18.528
03/22/2023 09:35:00*18.53205*18.5474*18.54991*18.53135
03/22/2023 09:40:00*18.5474*18.54876*18.55207*18.5405
03/22/2023 09:45:00*18.54876*18.56216*18.56976*18.54876
03/22/2023 09:50:00*18.56216*18.54655*18.56216*18.5342
03/22/2023 09:55:00*18.54655*18.52872*18.54702*18.52872
03/22/2023 10:00:00*18.52872*18.52678*18.53347*18.51173
03/22/2023 10:05:00*18.52678*18.53602*18.53621*18.51839
03/22/2023 10:10:00*18.53602*18.54253*18.54402*18.5212
03/22/2023 10:15:00*18.54253*18.573*18.58264*18.54253
03/22/2023 10:20:00*18.573*18.5801*18.58118*18.55653
03/22/2023 10:25:00*18.5801*18.56394*18.58158*18.559
03/22/2023 10:30:00*18.56394*18.5692*18.58169*18.5597
03/22/2023 10:35:00*18.5692*18.5799*18.587*18.5654
03/22/2023 10:40:00*18.5799*18.58465*18.59487*18.5796
03/22/2023 10:45:00*18.58465*18.56115*18.58475*18.55855
03/22/2023 10:50:00*18.56115*18.55953*18.57434*18.55356
03/22/2023 10:55:00*18.55953*18.56118*18.56593*18.5537
03/22/2023 11:00:00*18.56118*18.563*18.5697*18.55762
03/22/2023 11:05:00*18.563*18.5676*18.56842*18.55643
03/22/2023 11:10:00*18.5676*18.5626*18.5679*18.5626
03/22/2023 11:15:00*18.5626*18.56525*18.5662*18.5581
03/22/2023 11:20:00*18.56525*18.5702*18.58483*18.55652
03/22/2023 11:25:00*18.5702*18.5772*18.5793*18.5685
03/22/2023 11:30:00*18.5772*18.5583*18.5772*18.55758
03/22/2023 11:35:00*18.5583*18.55124*18.5583*18.54306
03/22/2023 11:40:00*18.55124*18.5469*18.5547*18.53836
03/22/2023 11:45:00*18.5469*18.54767*18.5492*18.54209
03/22/2023 11:50:00*18.54767*18.5179*18.54832*18.50945
03/22/2023 11:55:00*18.5179*18.5263*18.5268*18.5115
03/22/2023 12:00:00*18.5263*18.52913*18.5312*18.52209
03/22/2023 12:05:00*18.52913*18.53*18.5312*18.52296
03/22/2023 12:10:00*18.53*18.5327*18.5431*18.5294
03/22/2023 12:15:00*18.5327*18.5444*18.5502*18.5283
03/22/2023 12:20:00*18.5444*18.5416*18.5448*18.5294
03/22/2023 12:25:00*18.5416*18.5381*18.554*18.5381
03/22/2023 12:30:00*18.5381*18.54214*18.5471*18.5322
03/22/2023 12:35:00*18.54214*18.5315*18.54313*18.52702
03/22/2023 12:40:00*18.5315*18.5292*18.53673*18.5279
03/22/2023 12:45:00*18.5292*18.52279*18.5292*18.5183
03/22/2023 12:50:00*18.52279*18.5159*18.52801*18.5152
03/22/2023 12:55:00*18.5159*18.52632*18.5302*18.5139
03/22/2023 13:00:00*18.52632*18.5181*18.53034*18.51554
03/22/2023 13:05:00*18.5181*18.527*18.527*18.5065
03/22/2023 13:10:00*18.527*18.53106*18.53114*18.52235
03/22/2023 13:15:00*18.53106*18.5054*18.53106*18.5054
03/22/2023 13:20:00*18.5054*18.49386*18.5082*18.4907
03/22/2023 13:25:00*18.49386*18.5084*18.50847*18.489
03/22/2023 13:30:00*18.5084*18.50345*18.51316*18.50052
03/22/2023 13:35:00*18.50345*18.51148*18.51298*18.49546
03/22/2023 13:40:00*18.51148*18.5121*18.5196*18.5088
03/22/2023 13:45:00*18.5121*18.511*18.5153*18.5043
03/22/2023 13:50:00*18.511*18.4971*18.5113*18.4969
03/22/2023 13:55:00*18.4971*18.4971*18.49962*18.4954
03/22/2023 14:00:00*18.4971*18.5207*18.53811*18.4958
03/22/2023 14:05:00*18.5207*18.4141*18.5244*18.38458
03/22/2023 14:10:00*18.4141*18.48045*18.48435*18.39747
03/22/2023 14:15:00*18.48045*18.45354*18.48045*18.43985
03/22/2023 14:20:00*18.45354*18.44635*18.4752*18.43721
03/22/2023 14:25:00*18.44635*18.47679*18.48058*18.44635
03/22/2023 14:30:00*18.47679*18.46324*18.47679*18.44274
03/22/2023 14:35:00*18.46324*18.4769*18.48505*18.46027
03/22/2023 14:40:00*18.4769*18.4444*18.5095*18.4389
03/22/2023 14:45:00*18.4444*18.4151*18.45081*18.37689
03/22/2023 14:50:00*18.4151*18.4248*18.43935*18.4064
03/22/2023 14:55:00*18.4248*18.41841*18.42888*18.3967
03/22/2023 15:00:00*18.41841*18.46986*18.48712*18.41841
03/22/2023 15:05:00*18.46986*18.4964*18.4964*18.45835
03/22/2023 15:10:00*18.4964*18.5225*18.5393*18.48419
03/22/2023 15:15:00*18.5225*18.49044*18.5236*18.4826
03/22/2023 15:20:00*18.49044*18.4567*18.49454*18.44332
03/22/2023 15:25:00*18.4567*18.45689*18.45972*18.44035
03/22/2023 15:30:00*18.45689*18.4388*18.45885*18.4348
03/22/2023 15:35:00*18.4388*18.46712*18.47317*18.43876
03/22/2023 15:40:00*18.46712*18.47244*18.48375*18.46645
03/22/2023 15:45:00*18.47244*18.5112*18.51163*18.46645
03/22/2023 15:50:00*18.5112*18.4988*18.53664*18.4976
03/22/2023 15:55:00*18.4988*18.5613*18.56266*18.4977
03/22/2023 16:00:00*18.5613*18.5526*18.5762*18.54855
03/22/2023 16:05:00*18.5526*18.6124*18.6178*18.54864
03/22/2023 16:10:00*18.6124*18.62807*18.64081*18.6105
03/22/2023 16:15:00*18.62807*18.64703*18.6518*18.62626
03/22/2023 16:20:00*18.64703*18.6146*18.64945*18.61218
03/22/2023 16:25:00*18.6146*18.6116*18.62268*18.6093
03/22/2023 16:30:00*18.6116*18.60534*18.6116*18.60216
03/22/2023 16:35:00*18.60534*18.5941*18.61132*18.59204
03/22/2023 16:40:00*18.5941*18.5906*18.5942*18.5902
03/22/2023 16:45:00*18.5906*18.5902*18.5918*18.58715
03/22/2023 16:50:00*18.5902*18.60925*18.61004*18.5881
03/22/2023 16:55:00*18.60925*18.61195*18.61222*18.60925
03/22/2023 17:00:00*18.61195*18.5957*18.6219*18.5957
