03/19/2023 17:05:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 17:10:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 17:15:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 17:20:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 17:25:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 17:30:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 17:35:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 17:40:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 17:45:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 17:50:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 17:55:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:00:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:05:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:10:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:15:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:20:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:25:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:30:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:35:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:40:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:45:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:50:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 18:55:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 19:00:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 19:05:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 19:10:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 19:15:00*18.8723*18.8723*18.8723*18.8723
03/19/2023 19:20:00*18.8723*18.84241*18.8723*18.83557
03/19/2023 19:25:00*18.84241*18.84438*18.84492*18.84221
03/19/2023 19:30:00*18.84438*18.855*18.855*18.84438
03/19/2023 19:35:00*18.855*18.85134*18.85785*18.85018
03/19/2023 19:40:00*18.85134*18.84901*18.85274*18.8442
03/19/2023 19:45:00*18.84901*18.84789*18.84944*18.84781
03/19/2023 19:50:00*18.84789*18.84626*18.84789*18.84626
03/19/2023 19:55:00*18.84626*18.84813*18.84909*18.84574
03/19/2023 20:00:00*18.84813*18.84761*18.85119*18.84579
03/19/2023 20:05:00*18.84761*18.83921*18.84775*18.83728
03/19/2023 20:10:00*18.83921*18.84162*18.84162*18.83789
03/19/2023 20:15:00*18.84162*18.8391*18.8455*18.8391
03/19/2023 20:20:00*18.8391*18.82435*18.83915*18.82395
03/19/2023 20:25:00*18.82435*18.82435*18.82435*18.82435
03/19/2023 20:30:00*18.82435*18.82435*18.82435*18.82435
03/19/2023 20:35:00*18.82435*18.82435*18.82435*18.82435
03/19/2023 20:40:00*18.82435*18.82435*18.82435*18.82435
03/19/2023 20:45:00*18.82435*18.82435*18.82435*18.82435
03/19/2023 20:50:00*18.82435*18.82435*18.82435*18.82435
03/19/2023 20:55:00*18.82435*18.824*18.82435*18.824
03/19/2023 21:00:00*18.824*18.8136*18.83274*18.8115
03/19/2023 21:05:00*18.8136*18.8228*18.82402*18.81357
03/19/2023 21:10:00*18.8228*18.8208*18.8228*18.81927
03/19/2023 21:15:00*18.8208*18.8246*18.8249*18.8208
03/19/2023 21:20:00*18.8246*18.8282*18.83102*18.82452
03/19/2023 21:25:00*18.8282*18.83252*18.83667*18.82488
03/19/2023 21:30:00*18.83252*18.84014*18.84053*18.83252
03/19/2023 21:35:00*18.84014*18.84124*18.84149*18.84014
03/19/2023 21:40:00*18.84124*18.84124*18.84124*18.84124
03/19/2023 21:45:00*18.84124*18.91547*18.92933*18.84124
03/19/2023 21:50:00*18.91547*18.9057*18.9163*18.8914
03/19/2023 21:55:00*18.9057*18.91987*18.9287*18.9057
03/19/2023 22:00:00*18.91987*18.9158*18.92216*18.9052
03/19/2023 22:05:00*18.9158*18.9049*18.91607*18.9001
03/19/2023 22:10:00*18.9049*18.8994*18.9063*18.89794
03/19/2023 22:15:00*18.8994*18.8987*18.8994*18.89535
03/19/2023 22:20:00*18.8987*18.89945*18.90286*18.8982
03/19/2023 22:25:00*18.89945*18.9054*18.90582*18.89945
03/19/2023 22:30:00*18.9054*18.9087*18.90994*18.904
03/19/2023 22:35:00*18.9087*18.90852*18.9159*18.9061
03/19/2023 22:40:00*18.90852*18.91473*18.9192*18.90843
03/19/2023 22:45:00*18.91473*18.90888*18.91482*18.90649
03/19/2023 22:50:00*18.90888*18.90571*18.909*18.90189
03/19/2023 22:55:00*18.90571*18.9019*18.90622*18.8961
03/19/2023 23:00:00*18.9019*18.89735*18.9052*18.89735
03/19/2023 23:05:00*18.89735*18.901*18.90107*18.8973
03/19/2023 23:10:00*18.901*18.91607*18.91607*18.901
03/19/2023 23:15:00*18.91607*18.91264*18.9173*18.91264
03/19/2023 23:20:00*18.91264*18.94076*18.94126*18.9122
03/19/2023 23:25:00*18.94076*18.93843*18.94452*18.9371
03/19/2023 23:30:00*18.93843*18.95562*18.95562*18.93843
03/19/2023 23:35:00*18.95562*18.9581*18.9606*18.95506
03/19/2023 23:40:00*18.9581*18.95123*18.95857*18.95118
03/19/2023 23:45:00*18.95123*18.94419*18.95123*18.94315
03/19/2023 23:50:00*18.94419*18.9425*18.94447*18.94073
03/19/2023 23:55:00*18.9425*18.93717*18.9439*18.93715
03/20/2023 00:00:00*18.93717*18.9417*18.9473*18.93717
03/20/2023 00:05:00*18.9417*18.9419*18.9445*18.9395
03/20/2023 00:10:00*18.9419*18.94*18.9481*18.94
03/20/2023 00:15:00*18.94*18.9402*18.9406*18.9369
03/20/2023 00:20:00*18.9402*18.9371*18.9408*18.9335
03/20/2023 00:25:00*18.9371*18.9357*18.9371*18.93569
03/20/2023 00:30:00*18.9357*18.94246*18.94246*18.9357
03/20/2023 00:35:00*18.94246*18.94271*18.94605*18.94246
03/20/2023 00:40:00*18.94271*18.95896*18.95896*18.94271
03/20/2023 00:45:00*18.95896*18.9548*18.9599*18.9503
03/20/2023 00:50:00*18.9548*18.95764*18.95862*18.95454
03/20/2023 00:55:00*18.95764*18.9589*18.96029*18.95738
03/20/2023 01:00:00*18.9589*18.954*18.9589*18.954
03/20/2023 01:05:00*18.954*18.9517*18.9557*18.9506
03/20/2023 01:10:00*18.9517*18.94694*18.9517*18.9445
03/20/2023 01:15:00*18.94694*18.94328*18.9489*18.94196
03/20/2023 01:20:00*18.94328*18.9441*18.94486*18.94166
03/20/2023 01:25:00*18.9441*18.9436*18.9441*18.9409
03/20/2023 01:30:00*18.9436*18.9441*18.9443*18.9373
03/20/2023 01:35:00*18.9441*18.9442*18.9442*18.9441
03/20/2023 01:40:00*18.9442*18.9479*18.94792*18.9406
03/20/2023 01:45:00*18.9479*18.9469*18.9479*18.9457
03/20/2023 01:50:00*18.9469*18.9506*18.95197*18.9454
03/20/2023 01:55:00*18.9506*18.9509*18.9512*18.9482
03/20/2023 02:00:00*18.9509*18.9523*18.9528*18.94742
03/20/2023 02:05:00*18.9523*18.94783*18.95286*18.94498
03/20/2023 02:10:00*18.94783*18.95519*18.95614*18.94766
03/20/2023 02:15:00*18.95519*18.9554*18.95619*18.95058
03/20/2023 02:20:00*18.9554*18.96221*18.96244*18.9533
03/20/2023 02:25:00*18.96221*18.9889*18.99*18.96215
03/20/2023 02:30:00*18.9889*19.00386*19.00412*18.9827
03/20/2023 02:35:00*19.00386*19.01239*19.01458*19.0007
03/20/2023 02:40:00*19.01239*19.02484*19.02484*19.00501
03/20/2023 02:45:00*19.02484*19.0209*19.03353*19.0104
03/20/2023 02:50:00*19.0209*19.02875*19.02875*19.0104
03/20/2023 02:55:00*19.02875*19.01879*19.0343*19.00469
03/20/2023 03:00:00*19.01879*19.01207*19.01913*19.0075
03/20/2023 03:05:00*19.01207*19.03012*19.03715*19.0062
03/20/2023 03:10:00*19.03012*19.03911*19.04924*19.02752
03/20/2023 03:15:00*19.03911*19.04699*19.05216*19.03048
03/20/2023 03:20:00*19.04699*19.0333*19.04713*19.0153
03/20/2023 03:25:00*19.0333*19.06013*19.06247*19.0297
03/20/2023 03:30:00*19.06013*19.0584*19.07215*19.0583
03/20/2023 03:35:00*19.0584*19.07157*19.0822*19.05061
03/20/2023 03:40:00*19.07157*19.0725*19.07965*19.06522
03/20/2023 03:45:00*19.0725*19.07264*19.07522*19.0615
03/20/2023 03:50:00*19.07264*19.0733*19.0874*19.0639
03/20/2023 03:55:00*19.0733*19.07383*19.0811*19.06574
03/20/2023 04:00:00*19.07383*19.08012*19.0871*19.07247
03/20/2023 04:05:00*19.08012*19.09583*19.09711*19.07514
03/20/2023 04:10:00*19.09583*19.13682*19.13777*19.08949
03/20/2023 04:15:00*19.13682*19.22751*19.22776*19.13506
03/20/2023 04:20:00*19.22751*19.21852*19.22751*19.18695
03/20/2023 04:25:00*19.21852*19.20061*19.2285*19.1879
03/20/2023 04:30:00*19.20061*19.2186*19.22742*19.18485
03/20/2023 04:35:00*19.2186*19.20157*19.22155*19.19211
03/20/2023 04:40:00*19.20157*19.18009*19.22566*19.17909
03/20/2023 04:45:00*19.18009*19.134*19.18518*19.1332
03/20/2023 04:50:00*19.134*19.0993*19.15405*19.097
03/20/2023 04:55:00*19.0993*19.068*19.0995*19.0657
03/20/2023 05:00:00*19.068*19.0473*19.068*19.04656
03/20/2023 05:05:00*19.0473*19.03639*19.0551*19.0345
03/20/2023 05:10:00*19.03639*19.00869*19.0365*18.99496
03/20/2023 05:15:00*19.00869*19.0449*19.05251*19.00562
03/20/2023 05:20:00*19.0449*19.058*19.0664*19.0443
03/20/2023 05:25:00*19.058*19.0343*19.06*19.025
03/20/2023 05:30:00*19.0343*19.06212*19.06951*19.02743
03/20/2023 05:35:00*19.06212*19.05907*19.06866*19.05024
03/20/2023 05:40:00*19.05907*19.08386*19.09537*19.05601
03/20/2023 05:45:00*19.08386*19.0637*19.0927*19.0584
03/20/2023 05:50:00*19.0637*19.06217*19.07098*19.05453
03/20/2023 05:55:00*19.06217*19.06026*19.07162*19.04814
03/20/2023 06:00:00*19.06026*19.0188*19.06027*19.0173
03/20/2023 06:05:00*19.0188*19.04333*19.04452*19.0178
03/20/2023 06:10:00*19.04333*18.999*19.0543*18.999
03/20/2023 06:15:00*18.999*19.0096*19.01807*18.99554
03/20/2023 06:20:00*19.0096*19.01485*19.03543*18.99509
03/20/2023 06:25:00*19.01485*19.03099*19.05285*19.01146
03/20/2023 06:30:00*19.03099*19.02141*19.03801*19.02008
03/20/2023 06:35:00*19.02141*19.01748*19.03982*19.00976
03/20/2023 06:40:00*19.01748*18.9877*19.02034*18.98282
03/20/2023 06:45:00*18.9877*18.9501*18.9903*18.9468
03/20/2023 06:50:00*18.9501*18.95362*18.96059*18.9435
03/20/2023 06:55:00*18.95362*18.95463*18.95968*18.9409
03/20/2023 07:00:00*18.95463*18.94871*18.95857*18.92339
03/20/2023 07:05:00*18.94871*18.98074*18.9817*18.94731
03/20/2023 07:10:00*18.98074*18.9851*18.99299*18.9768
03/20/2023 07:15:00*18.9851*19.01301*19.01655*18.98275
03/20/2023 07:20:00*19.01301*19.06771*19.07015*19.01248
03/20/2023 07:25:00*19.06771*19.02581*19.0756*19.02427
03/20/2023 07:30:00*19.02581*18.9981*19.02715*18.9978
03/20/2023 07:35:00*18.9981*19.0073*19.0102*18.9965
03/20/2023 07:40:00*19.0073*19.01487*19.02216*19.0048
03/20/2023 07:45:00*19.01487*19.03157*19.03291*19.00677
03/20/2023 07:50:00*19.03157*19.04356*19.04442*19.02446
03/20/2023 07:55:00*19.04356*19.0391*19.04427*19.0286
03/20/2023 08:00:00*19.0391*19.00645*19.03911*19.00162
03/20/2023 08:05:00*19.00645*19.00064*19.0152*18.99775
03/20/2023 08:10:00*19.00064*19.02173*19.02173*18.9992
03/20/2023 08:15:00*19.02173*18.97959*19.02231*18.9724
03/20/2023 08:20:00*18.97959*18.9912*18.998*18.9766
03/20/2023 08:25:00*18.9912*18.9518*18.9925*18.9385
03/20/2023 08:30:00*18.9518*18.96805*18.96931*18.9376
03/20/2023 08:35:00*18.96805*18.98337*18.98532*18.96805
03/20/2023 08:40:00*18.98337*18.97*18.9904*18.96317
03/20/2023 08:45:00*18.97*18.9686*18.98339*18.96092
03/20/2023 08:50:00*18.9686*18.95336*18.9904*18.9525
03/20/2023 08:55:00*18.95336*18.95424*18.96094*18.93537
03/20/2023 09:00:00*18.95424*18.94848*18.96092*18.93709
03/20/2023 09:05:00*18.94848*18.97859*18.98625*18.94706
03/20/2023 09:10:00*18.97859*18.97278*18.99069*18.97037
03/20/2023 09:15:00*18.97278*18.93957*18.9783*18.9364
03/20/2023 09:20:00*18.93957*18.9243*18.9522*18.9194
03/20/2023 09:25:00*18.9243*18.94782*18.95679*18.9243
03/20/2023 09:30:00*18.94782*18.94535*18.9491*18.93836
03/20/2023 09:35:00*18.94535*18.95364*18.97021*18.93516
03/20/2023 09:40:00*18.95364*18.92613*18.96928*18.92327
03/20/2023 09:45:00*18.92613*18.88453*18.92849*18.88298
03/20/2023 09:50:00*18.88453*18.85908*18.8928*18.85191
03/20/2023 09:55:00*18.85908*18.84792*18.8594*18.82618
03/20/2023 10:00:00*18.84792*18.85573*18.85762*18.82946
03/20/2023 10:05:00*18.85573*18.80863*18.85615*18.80863
03/20/2023 10:10:00*18.80863*18.86701*18.87153*18.8044
03/20/2023 10:15:00*18.86701*18.86043*18.87236*18.82967
03/20/2023 10:20:00*18.86043*18.86008*18.86133*18.8328
03/20/2023 10:25:00*18.86008*18.83706*18.87031*18.8367
03/20/2023 10:30:00*18.83706*18.84002*18.84429*18.82885
03/20/2023 10:35:00*18.84002*18.85362*18.85973*18.83723
03/20/2023 10:40:00*18.85362*18.8287*18.85362*18.8149
03/20/2023 10:45:00*18.8287*18.81736*18.83363*18.8059
03/20/2023 10:50:00*18.81736*18.80708*18.83006*18.80708
03/20/2023 10:55:00*18.80708*18.80978*18.82913*18.8028
03/20/2023 11:00:00*18.80978*18.7989*18.8113*18.79596
03/20/2023 11:05:00*18.7989*18.8047*18.81225*18.7976
03/20/2023 11:10:00*18.8047*18.78942*18.80892*18.78562
03/20/2023 11:15:00*18.78942*18.79906*18.80818*18.78893
03/20/2023 11:20:00*18.79906*18.8263*18.83098*18.79886
03/20/2023 11:25:00*18.8263*18.8348*18.83558*18.8122
03/20/2023 11:30:00*18.8348*18.79824*18.83645*18.79574
03/20/2023 11:35:00*18.79824*18.8039*18.81013*18.79666
03/20/2023 11:40:00*18.8039*18.8023*18.80584*18.79041
03/20/2023 11:45:00*18.8023*18.82728*18.82728*18.80122
03/20/2023 11:50:00*18.82728*18.8079*18.8325*18.80283
03/20/2023 11:55:00*18.8079*18.8024*18.8101*18.79923
03/20/2023 12:00:00*18.8024*18.82171*18.82595*18.80121
03/20/2023 12:05:00*18.82171*18.84566*18.84631*18.81263
03/20/2023 12:10:00*18.84566*18.86899*18.87059*18.84184
03/20/2023 12:15:00*18.86899*18.86945*18.88492*18.8615
03/20/2023 12:20:00*18.86945*18.8648*18.871*18.85161
03/20/2023 12:25:00*18.8648*18.86327*18.874*18.85829
03/20/2023 12:30:00*18.86327*18.84848*18.86404*18.84678
03/20/2023 12:35:00*18.84848*18.82714*18.84848*18.82621
03/20/2023 12:40:00*18.82714*18.823*18.83794*18.8229
03/20/2023 12:45:00*18.823*18.8258*18.8337*18.8164
03/20/2023 12:50:00*18.8258*18.82632*18.83421*18.8208
03/20/2023 12:55:00*18.82632*18.8251*18.82754*18.81969
03/20/2023 13:00:00*18.8251*18.8115*18.8251*18.8092
03/20/2023 13:05:00*18.8115*18.8106*18.8134*18.8096
03/20/2023 13:10:00*18.8106*18.79632*18.8106*18.7924
03/20/2023 13:15:00*18.79632*18.7934*18.8009*18.79018
03/20/2023 13:20:00*18.7934*18.8042*18.8042*18.7934
03/20/2023 13:25:00*18.8042*18.79442*18.8127*18.7932
03/20/2023 13:30:00*18.79442*18.80723*18.80971*18.79435
03/20/2023 13:35:00*18.80723*18.8097*18.81025*18.79874
03/20/2023 13:40:00*18.8097*18.82111*18.82127*18.80853
03/20/2023 13:45:00*18.82111*18.82298*18.83676*18.81351
03/20/2023 13:50:00*18.82298*18.81121*18.82826*18.81054
03/20/2023 13:55:00*18.81121*18.82231*18.82292*18.81106
03/20/2023 14:00:00*18.82231*18.82819*18.83378*18.82107
03/20/2023 14:05:00*18.82819*18.83808*18.83894*18.8269
03/20/2023 14:10:00*18.83808*18.84461*18.84496*18.83796
03/20/2023 14:15:00*18.84461*18.8383*18.84511*18.8383
03/20/2023 14:20:00*18.8383*18.8326*18.8388*18.8315
03/20/2023 14:25:00*18.8326*18.8111*18.8326*18.8108
03/20/2023 14:30:00*18.8111*18.8071*18.81282*18.8003
03/20/2023 14:35:00*18.8071*18.8189*18.82417*18.8071
03/20/2023 14:40:00*18.8189*18.8237*18.824*18.8185
03/20/2023 14:45:00*18.8237*18.81229*18.8306*18.81229
03/20/2023 14:50:00*18.81229*18.7996*18.81311*18.7996
03/20/2023 14:55:00*18.7996*18.799*18.8002*18.795
03/20/2023 15:00:00*18.799*18.8105*18.8105*18.7925
03/20/2023 15:05:00*18.8105*18.8045*18.8135*18.8003
03/20/2023 15:10:00*18.8045*18.8059*18.807*18.7986
03/20/2023 15:15:00*18.8059*18.8098*18.8148*18.8055
03/20/2023 15:20:00*18.8098*18.8063*18.8136*18.8063
03/20/2023 15:25:00*18.8063*18.8072*18.8207*18.80278
03/20/2023 15:30:00*18.8072*18.8051*18.8092*18.8037
03/20/2023 15:35:00*18.8051*18.8061*18.8089*18.80348
03/20/2023 15:40:00*18.8061*18.81054*18.81153*18.8041
03/20/2023 15:45:00*18.81054*18.81491*18.81491*18.80909
03/20/2023 15:50:00*18.81491*18.81251*18.81825*18.80813
03/20/2023 15:55:00*18.81251*18.81797*18.81919*18.8066
03/20/2023 16:00:00*18.81797*18.8219*18.82266*18.81727
03/20/2023 16:05:00*18.8219*18.8211*18.8226*18.8198
03/20/2023 16:10:00*18.8211*18.8192*18.82172*18.8176
03/20/2023 16:15:00*18.8192*18.8209*18.8209*18.8192
03/20/2023 16:20:00*18.8209*18.8183*18.8209*18.8137
03/20/2023 16:25:00*18.8183*18.8214*18.8238*18.8183
03/20/2023 16:30:00*18.8214*18.8237*18.8239*18.8168
03/20/2023 16:35:00*18.8237*18.82323*18.82468*18.8225
03/20/2023 16:40:00*18.82323*18.82104*18.82374*18.82019
03/20/2023 16:45:00*18.82104*18.8208*18.8213*18.82073
03/20/2023 16:50:00*18.8208*18.8205*18.8238*18.8205
03/20/2023 16:55:00*18.8205*18.8149*18.8205*18.81469
03/20/2023 17:00:00*18.8149*18.8079*18.8149*18.803
