03/15/2023 17:05:00*18.9522*18.9708*18.9708*18.9522
03/15/2023 17:10:00*18.9708*18.97145*18.97145*18.9708
03/15/2023 17:15:00*18.97145*18.97163*18.97163*18.97145
03/15/2023 17:20:00*18.97163*18.97163*18.97163*18.97163
03/15/2023 17:25:00*18.97163*18.97163*18.97163*18.97163
03/15/2023 17:30:00*18.97163*18.9702*18.97163*18.9701
03/15/2023 17:35:00*18.9702*18.96641*18.973*18.96641
03/15/2023 17:40:00*18.96641*18.9685*18.973*18.96641
03/15/2023 17:45:00*18.9685*18.9694*18.9699*18.9684
03/15/2023 17:50:00*18.9694*18.9687*18.9707*18.9674
03/15/2023 17:55:00*18.9687*18.9688*18.9704*18.9612
03/15/2023 18:00:00*18.9688*18.9643*18.9699*18.9612
03/15/2023 18:05:00*18.9643*18.97783*18.97783*18.93897
03/15/2023 18:10:00*18.97783*18.98342*18.98559*18.97783
03/15/2023 18:15:00*18.98342*18.97384*18.98343*18.97228
03/15/2023 18:20:00*18.97384*18.97159*18.97666*18.96806
03/15/2023 18:25:00*18.97159*18.97593*18.97965*18.96989
03/15/2023 18:30:00*18.97593*18.9715*18.97851*18.9708
03/15/2023 18:35:00*18.9715*18.96943*18.97339*18.96943
03/15/2023 18:40:00*18.96943*18.9674*18.96943*18.96708
03/15/2023 18:45:00*18.9674*18.9719*18.97343*18.96545
03/15/2023 18:50:00*18.9719*18.9701*18.97201*18.9687
03/15/2023 18:55:00*18.9701*18.977*18.977*18.9701
03/15/2023 19:00:00*18.977*18.9797*18.9823*18.977
03/15/2023 19:05:00*18.9797*18.9705*18.9797*18.9704
03/15/2023 19:10:00*18.9705*18.97422*18.97429*18.97002
03/15/2023 19:15:00*18.97422*18.97423*18.97423*18.9717
03/15/2023 19:20:00*18.97423*18.9799*18.9799*18.97423
03/15/2023 19:25:00*18.9799*18.97969*18.9805*18.9756
03/15/2023 19:30:00*18.97969*18.97692*18.98152*18.97692
03/15/2023 19:35:00*18.97692*18.98354*18.98717*18.97692
03/15/2023 19:40:00*18.98354*18.98552*18.98578*18.98163
03/15/2023 19:45:00*18.98552*18.98438*18.98552*18.98373
03/15/2023 19:50:00*18.98438*18.9934*19.00081*18.9842
03/15/2023 19:55:00*18.9934*19.00087*19.0032*18.99316
03/15/2023 20:00:00*19.00087*19.0017*19.00415*18.9996
03/15/2023 20:05:00*19.0017*18.99486*19.00585*18.99184
03/15/2023 20:10:00*18.99486*18.98874*18.99486*18.98627
03/15/2023 20:15:00*18.98874*19.00478*19.00596*18.98874
03/15/2023 20:20:00*19.00478*19.0193*19.02189*18.9974
03/15/2023 20:25:00*19.0193*19.0057*19.01943*19.0057
03/15/2023 20:30:00*19.0057*18.99164*19.00809*18.99043
03/15/2023 20:35:00*18.99164*19.0*19.00005*18.98715
03/15/2023 20:40:00*19.0*18.99733*19.00015*18.9962
03/15/2023 20:45:00*18.99733*18.99748*19.00142*18.996
03/15/2023 20:50:00*18.99748*18.98127*19.00109*18.97915
03/15/2023 20:55:00*18.98127*18.96148*18.9839*18.95283
03/15/2023 21:00:00*18.96148*18.944*18.96148*18.9426
03/15/2023 21:05:00*18.944*18.93985*18.94858*18.93644
03/15/2023 21:10:00*18.93985*18.93115*18.94367*18.9226
03/15/2023 21:15:00*18.93115*18.9432*18.9435*18.92956
03/15/2023 21:20:00*18.9432*18.96094*18.96477*18.9432
03/15/2023 21:25:00*18.96094*18.96182*18.96404*18.9571
03/15/2023 21:30:00*18.96182*18.94416*18.96394*18.93891
03/15/2023 21:35:00*18.94416*18.94761*18.95351*18.94294
03/15/2023 21:40:00*18.94761*18.93747*18.94981*18.93645
03/15/2023 21:45:00*18.93747*18.95102*18.95366*18.93742
03/15/2023 21:50:00*18.95102*18.94618*18.95156*18.94456
03/15/2023 21:55:00*18.94618*18.95167*18.95284*18.94533
03/15/2023 22:00:00*18.95167*18.9473*18.95513*18.9473
03/15/2023 22:05:00*18.9473*18.95824*18.95824*18.94681
03/15/2023 22:10:00*18.95824*18.95112*18.95824*18.94732
03/15/2023 22:15:00*18.95112*18.96141*18.96483*18.95088
03/15/2023 22:20:00*18.96141*18.95481*18.96213*18.9528
03/15/2023 22:25:00*18.95481*18.95528*18.95936*18.95406
03/15/2023 22:30:00*18.95528*18.94116*18.95607*18.94068
03/15/2023 22:35:00*18.94116*18.936*18.94116*18.9341
03/15/2023 22:40:00*18.936*18.92334*18.936*18.92143
03/15/2023 22:45:00*18.92334*18.92682*18.9312*18.92158
03/15/2023 22:50:00*18.92682*18.93416*18.9343*18.92682
03/15/2023 22:55:00*18.93416*18.93367*18.93432*18.93081
03/15/2023 23:00:00*18.93367*18.93787*18.9385*18.93367
03/15/2023 23:05:00*18.93787*18.94368*18.9458*18.9378
03/15/2023 23:10:00*18.94368*18.9461*18.94651*18.94281
03/15/2023 23:15:00*18.9461*18.9545*18.95565*18.9461
03/15/2023 23:20:00*18.9545*18.9585*18.961*18.9545
03/15/2023 23:25:00*18.9585*18.954*18.9585*18.9511
03/15/2023 23:30:00*18.954*18.955*18.9558*18.9532
03/15/2023 23:35:00*18.955*18.957*18.9586*18.9545
03/15/2023 23:40:00*18.957*18.9584*18.9595*18.9566
03/15/2023 23:45:00*18.9584*18.95736*18.9584*18.95653
03/15/2023 23:50:00*18.95736*18.96121*18.963*18.95736
03/15/2023 23:55:00*18.96121*18.95903*18.96133*18.95693
03/16/2023 00:00:00*18.95903*18.9566*18.9661*18.9566
03/16/2023 00:05:00*18.9566*18.9537*18.9566*18.9536
03/16/2023 00:10:00*18.9537*18.9593*18.9593*18.953
03/16/2023 00:15:00*18.9593*18.963*18.9632*18.9584
03/16/2023 00:20:00*18.963*18.9605*18.9666*18.9604
03/16/2023 00:25:00*18.9605*18.9606*18.961*18.9598
03/16/2023 00:30:00*18.9606*18.9633*18.9637*18.9606
03/16/2023 00:35:00*18.9633*18.9717*18.9717*18.9633
03/16/2023 00:40:00*18.9717*18.9647*18.9717*18.9636
03/16/2023 00:45:00*18.9647*18.9672*18.9681*18.9647
03/16/2023 00:50:00*18.9672*18.9649*18.9717*18.9649
03/16/2023 00:55:00*18.9649*18.9638*18.9652*18.962
03/16/2023 01:00:00*18.9638*18.9679*18.9679*18.9638
03/16/2023 01:05:00*18.9679*18.9695*18.9698*18.9654
03/16/2023 01:10:00*18.9695*18.967*18.96961*18.9669
03/16/2023 01:15:00*18.967*18.96913*18.96913*18.96646
03/16/2023 01:20:00*18.96913*18.9677*18.97084*18.9653
03/16/2023 01:25:00*18.9677*18.9689*18.9689*18.9655
03/16/2023 01:30:00*18.9689*18.9649*18.9689*18.9618
03/16/2023 01:35:00*18.9649*18.96809*18.96809*18.9644
03/16/2023 01:40:00*18.96809*18.96325*18.96863*18.96134
03/16/2023 01:45:00*18.96325*18.9615*18.96342*18.9606
03/16/2023 01:50:00*18.9615*18.9651*18.96523*18.9615
03/16/2023 01:55:00*18.9651*18.9712*18.9712*18.9651
03/16/2023 02:00:00*18.9712*18.9696*18.9712*18.9692
03/16/2023 02:05:00*18.9696*18.97705*18.98216*18.9689
03/16/2023 02:10:00*18.97705*18.982*18.98339*18.97539
03/16/2023 02:15:00*18.982*18.97964*18.98255*18.97612
03/16/2023 02:20:00*18.97964*18.9936*18.99372*18.97964
03/16/2023 02:25:00*18.9936*18.9888*18.9936*18.98673
03/16/2023 02:30:00*18.9888*18.99*18.99361*18.9887
03/16/2023 02:35:00*18.99*18.9898*18.993*18.988
03/16/2023 02:40:00*18.9898*18.9865*18.992*18.9834
03/16/2023 02:45:00*18.9865*18.9858*18.9872*18.9842
03/16/2023 02:50:00*18.9858*18.9923*18.9929*18.9857
03/16/2023 02:55:00*18.9923*18.9961*18.9966*18.9915
03/16/2023 03:00:00*18.9961*18.9941*18.9961*18.9923
03/16/2023 03:05:00*18.9941*19.02105*19.02233*18.994
03/16/2023 03:10:00*19.02105*19.0113*19.02275*19.0113
03/16/2023 03:15:00*19.0113*18.9997*19.0224*18.9989
03/16/2023 03:20:00*18.9997*19.00485*19.01732*18.99605
03/16/2023 03:25:00*19.00485*19.00839*19.01091*18.9985
03/16/2023 03:30:00*19.00839*19.00789*19.0138*19.00259
03/16/2023 03:35:00*19.00789*18.9751*19.01108*18.9748
03/16/2023 03:40:00*18.9751*18.9693*18.9825*18.96744
03/16/2023 03:45:00*18.9693*18.98406*18.98406*18.9635
03/16/2023 03:50:00*18.98406*18.95084*18.9896*18.9501
03/16/2023 03:55:00*18.95084*18.9354*18.9568*18.9337
03/16/2023 04:00:00*18.9354*18.9062*18.9355*18.9058
03/16/2023 04:05:00*18.9062*18.9212*18.93137*18.9062
03/16/2023 04:10:00*18.9212*18.95141*18.95141*18.9164
03/16/2023 04:15:00*18.95141*18.9965*18.99978*18.95141
03/16/2023 04:20:00*18.9965*19.0287*19.0402*18.9961
03/16/2023 04:25:00*19.0287*19.0444*19.06617*19.0287
03/16/2023 04:30:00*19.0444*19.0618*19.06339*19.03882
03/16/2023 04:35:00*19.0618*19.0431*19.0618*19.0284
03/16/2023 04:40:00*19.0431*19.0146*19.0509*19.0105
03/16/2023 04:45:00*19.0146*18.9992*19.0146*18.9855
03/16/2023 04:50:00*18.9992*19.00687*19.0134*18.99568
03/16/2023 04:55:00*19.00687*19.01459*19.02166*19.0053
03/16/2023 05:00:00*19.01459*19.00654*19.01745*18.99687
03/16/2023 05:05:00*19.00654*19.04792*19.0486*19.00642
03/16/2023 05:10:00*19.04792*19.0578*19.0655*19.0401
03/16/2023 05:15:00*19.0578*19.04733*19.0586*19.03076
03/16/2023 05:20:00*19.04733*19.09293*19.09359*19.04422
03/16/2023 05:25:00*19.09293*19.07134*19.09312*19.06416
03/16/2023 05:30:00*19.07134*19.07912*19.07912*19.0594
03/16/2023 05:35:00*19.07912*19.05838*19.0801*19.0566
03/16/2023 05:40:00*19.05838*19.049*19.0606*19.037
03/16/2023 05:45:00*19.049*19.03571*19.0528*19.02972
03/16/2023 05:50:00*19.03571*19.045*19.04827*19.0326
03/16/2023 05:55:00*19.045*19.04186*19.0496*19.0382
03/16/2023 06:00:00*19.04186*19.028*19.04451*19.0278
03/16/2023 06:05:00*19.028*19.0395*19.0505*19.026
03/16/2023 06:10:00*19.0395*19.0271*19.0429*19.0271
03/16/2023 06:15:00*19.0271*19.03493*19.04122*19.0224
03/16/2023 06:20:00*19.03493*19.04454*19.04585*19.03146
03/16/2023 06:25:00*19.04454*19.0607*19.0654*19.04019
03/16/2023 06:30:00*19.0607*19.05171*19.06078*19.04921
03/16/2023 06:35:00*19.05171*19.0643*19.07313*19.0496
03/16/2023 06:40:00*19.0643*19.06531*19.0702*19.0598
03/16/2023 06:45:00*19.06531*19.0672*19.06831*19.0594
03/16/2023 06:50:00*19.0672*19.06631*19.06978*19.06343
03/16/2023 06:55:00*19.06631*19.0865*19.09312*19.06631
03/16/2023 07:00:00*19.0865*19.073*19.09742*19.0713
03/16/2023 07:05:00*19.073*19.0709*19.08092*19.0679
03/16/2023 07:10:00*19.0709*19.0772*19.09143*19.0709
03/16/2023 07:15:00*19.0772*19.0956*19.09853*19.0772
03/16/2023 07:20:00*19.0956*19.0807*19.0977*19.0749
03/16/2023 07:25:00*19.0807*19.08945*19.0983*19.0805
03/16/2023 07:30:00*19.08945*19.0874*19.10829*19.08464
03/16/2023 07:35:00*19.0874*19.05524*19.08757*19.0497
03/16/2023 07:40:00*19.05524*19.05902*19.0756*19.05524
03/16/2023 07:45:00*19.05902*19.05491*19.06061*19.05037
03/16/2023 07:50:00*19.05491*19.0545*19.06958*19.05086
03/16/2023 07:55:00*19.0545*19.05474*19.06306*19.05178
03/16/2023 08:00:00*19.05474*19.05326*19.05517*19.0515
03/16/2023 08:05:00*19.05326*19.05268*19.0561*19.0502
03/16/2023 08:10:00*19.05268*19.05215*19.0548*19.05074
03/16/2023 08:15:00*19.05215*19.0295*19.0528*19.0276
03/16/2023 08:20:00*19.0295*19.02796*19.0355*19.0251
03/16/2023 08:25:00*19.02796*19.0233*19.0506*19.0233
03/16/2023 08:30:00*19.0233*19.00457*19.0233*19.0016
03/16/2023 08:35:00*19.00457*18.9858*19.03493*18.9838
03/16/2023 08:40:00*18.9858*18.9797*18.9909*18.97594
03/16/2023 08:45:00*18.9797*19.04236*19.05267*18.9788
03/16/2023 08:50:00*19.04236*19.0573*19.066*19.03978
03/16/2023 08:55:00*19.0573*19.0841*19.0846*19.0491
03/16/2023 09:00:00*19.0841*19.0756*19.096*19.0754
03/16/2023 09:05:00*19.0756*19.0619*19.0793*19.0596
03/16/2023 09:10:00*19.0619*19.0796*19.08593*19.0593
03/16/2023 09:15:00*19.0796*19.06729*19.0796*19.0647
03/16/2023 09:20:00*19.06729*19.0959*19.10488*19.06665
03/16/2023 09:25:00*19.0959*19.12315*19.14653*19.0959
03/16/2023 09:30:00*19.12315*19.0952*19.12425*19.0945
03/16/2023 09:35:00*19.0952*19.0856*19.10342*19.0673
03/16/2023 09:40:00*19.0856*19.0809*19.0912*19.0738
03/16/2023 09:45:00*19.0809*19.0704*19.0809*19.0597
03/16/2023 09:50:00*19.0704*19.0865*19.10485*19.0677
03/16/2023 09:55:00*19.0865*19.07944*19.09521*19.07065
03/16/2023 10:00:00*19.07944*19.0642*19.07977*19.04645
03/16/2023 10:05:00*19.0642*19.07269*19.07276*19.04856
03/16/2023 10:10:00*19.07269*19.10195*19.10364*19.0723
03/16/2023 10:15:00*19.10195*19.12489*19.14197*19.09943
03/16/2023 10:20:00*19.12489*19.1378*19.13971*19.11926
03/16/2023 10:25:00*19.1378*19.16404*19.16576*19.12792
03/16/2023 10:30:00*19.16404*19.14256*19.1769*19.14223
03/16/2023 10:35:00*19.14256*19.1372*19.16071*19.1252
03/16/2023 10:40:00*19.1372*19.14737*19.15185*19.1277
03/16/2023 10:45:00*19.14737*19.1199*19.15943*19.1183
03/16/2023 10:50:00*19.1199*19.09719*19.12613*19.08912
03/16/2023 10:55:00*19.09719*19.0575*19.10121*19.04905
03/16/2023 11:00:00*19.0575*19.0694*19.08487*19.05167
03/16/2023 11:05:00*19.0694*19.10454*19.1051*19.0661
03/16/2023 11:10:00*19.10454*19.08037*19.11481*19.08037
03/16/2023 11:15:00*19.08037*19.06977*19.08037*19.0542
03/16/2023 11:20:00*19.06977*19.06526*19.07186*19.0553
03/16/2023 11:25:00*19.06526*19.0475*19.07256*19.0347
03/16/2023 11:30:00*19.0475*19.0022*19.04954*18.9924
03/16/2023 11:35:00*19.0022*19.0022*19.02459*18.99485
03/16/2023 11:40:00*19.0022*18.98208*19.0056*18.9545
03/16/2023 11:45:00*18.98208*18.95054*18.9834*18.9178
03/16/2023 11:50:00*18.95054*18.96148*18.9802*18.95054
03/16/2023 11:55:00*18.96148*18.9086*18.96367*18.8997
03/16/2023 12:00:00*18.9086*18.91641*18.92094*18.9051
03/16/2023 12:05:00*18.91641*18.8943*18.92078*18.89026
03/16/2023 12:10:00*18.8943*18.90038*18.9049*18.8804
03/16/2023 12:15:00*18.90038*18.93408*18.94107*18.89874
03/16/2023 12:20:00*18.93408*18.9261*18.93682*18.923
03/16/2023 12:25:00*18.9261*18.90653*18.9267*18.89962
03/16/2023 12:30:00*18.90653*18.9002*18.91437*18.8909
03/16/2023 12:35:00*18.9002*18.905*18.9061*18.8977
03/16/2023 12:40:00*18.905*18.9084*18.92163*18.905
03/16/2023 12:45:00*18.9084*18.91342*18.92321*18.9084
03/16/2023 12:50:00*18.91342*18.89407*18.92418*18.8911
03/16/2023 12:55:00*18.89407*18.8544*18.90349*18.8544
03/16/2023 13:00:00*18.8544*18.8093*18.867*18.8092
03/16/2023 13:05:00*18.8093*18.81627*18.824*18.80022
03/16/2023 13:10:00*18.81627*18.82862*18.82862*18.8143
03/16/2023 13:15:00*18.82862*18.83522*18.84482*18.82862
03/16/2023 13:20:00*18.83522*18.8477*18.87292*18.82995
03/16/2023 13:25:00*18.8477*18.85366*18.8551*18.83259
03/16/2023 13:30:00*18.85366*18.8518*18.86095*18.84454
03/16/2023 13:35:00*18.8518*18.8659*18.86624*18.8463
03/16/2023 13:40:00*18.8659*18.85772*18.8679*18.85649
03/16/2023 13:45:00*18.85772*18.8482*18.8695*18.8471
03/16/2023 13:50:00*18.8482*18.87074*18.87074*18.8482
03/16/2023 13:55:00*18.87074*18.86635*18.87988*18.85071
03/16/2023 14:00:00*18.86635*18.86518*18.87431*18.8646
03/16/2023 14:05:00*18.86518*18.8627*18.8668*18.85212
03/16/2023 14:10:00*18.8627*18.84979*18.8672*18.84964
03/16/2023 14:15:00*18.84979*18.852*18.85633*18.849
03/16/2023 14:20:00*18.852*18.817*18.852*18.817
03/16/2023 14:25:00*18.817*18.81043*18.8298*18.8046
03/16/2023 14:30:00*18.81043*18.80924*18.8185*18.80907
03/16/2023 14:35:00*18.80924*18.81714*18.818*18.80708
03/16/2023 14:40:00*18.81714*18.787*18.8176*18.78615
03/16/2023 14:45:00*18.787*18.77735*18.7939*18.76998
03/16/2023 14:50:00*18.77735*18.78558*18.79223*18.77644
03/16/2023 14:55:00*18.78558*18.7909*18.80758*18.78505
03/16/2023 15:00:00*18.7909*18.79852*18.80556*18.7909
03/16/2023 15:05:00*18.79852*18.79963*18.80423*18.79852
03/16/2023 15:10:00*18.79963*18.76906*18.80447*18.76906
03/16/2023 15:15:00*18.76906*18.76378*18.77561*18.76083
03/16/2023 15:20:00*18.76378*18.75934*18.76844*18.75897
03/16/2023 15:25:00*18.75934*18.748*18.76191*18.74754
03/16/2023 15:30:00*18.748*18.76032*18.76071*18.74227
03/16/2023 15:35:00*18.76032*18.77438*18.78*18.76032
03/16/2023 15:40:00*18.77438*18.75086*18.77644*18.7505
03/16/2023 15:45:00*18.75086*18.7403*18.76205*18.7403
03/16/2023 15:50:00*18.7403*18.7274*18.74793*18.72357
03/16/2023 15:55:00*18.7274*18.727*18.73374*18.7176
03/16/2023 16:00:00*18.727*18.73569*18.73746*18.727
03/16/2023 16:05:00*18.73569*18.743*18.74465*18.73289
03/16/2023 16:10:00*18.743*18.74793*18.75312*18.73201
03/16/2023 16:15:00*18.74793*18.74245*18.74981*18.73323
03/16/2023 16:20:00*18.74245*18.7436*18.74631*18.74045
03/16/2023 16:25:00*18.7436*18.74772*18.7478*18.7429
03/16/2023 16:30:00*18.74772*18.7431*18.7506*18.7422
03/16/2023 16:35:00*18.7431*18.7346*18.7441*18.7345
03/16/2023 16:40:00*18.7346*18.7293*18.73572*18.72829
03/16/2023 16:45:00*18.7293*18.7231*18.7318*18.7192
03/16/2023 16:50:00*18.7231*18.69705*18.7236*18.6957
03/16/2023 16:55:00*18.69705*18.71655*18.71822*18.69507
03/16/2023 17:00:00*18.71655*18.6934*18.72648*18.6934
