03/14/2023 17:05:00*18.5902*18.5761*18.5902*18.5613
03/14/2023 17:10:00*18.5761*18.5761*18.5761*18.5761
03/14/2023 17:15:00*18.5761*18.5761*18.5761*18.5761
03/14/2023 17:20:00*18.5761*18.5761*18.5761*18.5761
03/14/2023 17:25:00*18.5761*18.576*18.5761*18.576
03/14/2023 17:30:00*18.576*18.576*18.576*18.576
03/14/2023 17:35:00*18.576*18.5831*18.5833*18.576
03/14/2023 17:40:00*18.5831*18.5831*18.5831*18.5831
03/14/2023 17:45:00*18.5831*18.5831*18.5831*18.5831
03/14/2023 17:50:00*18.5831*18.5803*18.5831*18.5803
03/14/2023 17:55:00*18.5803*18.5803*18.5803*18.58
03/14/2023 18:00:00*18.5803*18.5737*18.5805*18.5737
03/14/2023 18:05:00*18.5737*18.5734*18.5737*18.572
03/14/2023 18:10:00*18.5734*18.5715*18.5734*18.571
03/14/2023 18:15:00*18.5715*18.5731*18.5731*18.5696
03/14/2023 18:20:00*18.5731*18.5831*18.5831*18.5731
03/14/2023 18:25:00*18.5831*18.5863*18.5864*18.5829
03/14/2023 18:30:00*18.5863*18.5866*18.5866*18.5856
03/14/2023 18:35:00*18.5866*18.5941*18.5941*18.5856
03/14/2023 18:40:00*18.5941*18.5934*18.597*18.5895
03/14/2023 18:45:00*18.5934*18.5889*18.59465*18.5889
03/14/2023 18:50:00*18.5889*18.5903*18.592*18.5889
03/14/2023 18:55:00*18.5903*18.5925*18.5925*18.5886
03/14/2023 19:00:00*18.5925*18.5942*18.5989*18.5897
03/14/2023 19:05:00*18.5942*18.59918*18.602*18.5942
03/14/2023 19:10:00*18.59918*18.60614*18.6075*18.59918
03/14/2023 19:15:00*18.60614*18.60523*18.60641*18.60357
03/14/2023 19:20:00*18.60523*18.60384*18.60611*18.60367
03/14/2023 19:25:00*18.60384*18.602*18.60384*18.59551
03/14/2023 19:30:00*18.602*18.60696*18.60805*18.602
03/14/2023 19:35:00*18.60696*18.6082*18.60823*18.6034
03/14/2023 19:40:00*18.6082*18.6086*18.60862*18.6082
03/14/2023 19:45:00*18.6086*18.6089*18.6089*18.60853
03/14/2023 19:50:00*18.6089*18.609*18.6097*18.6089
03/14/2023 19:55:00*18.609*18.609*18.609*18.609
03/14/2023 20:00:00*18.609*18.6088*18.609*18.6079
03/14/2023 20:05:00*18.6088*18.60632*18.6117*18.6062
03/14/2023 20:10:00*18.60632*18.60801*18.61077*18.6063
03/14/2023 20:15:00*18.60801*18.60704*18.61038*18.60678
03/14/2023 20:20:00*18.60704*18.60592*18.60828*18.60572
03/14/2023 20:25:00*18.60592*18.6031*18.60624*18.5997
03/14/2023 20:30:00*18.6031*18.6109*18.6112*18.6027
03/14/2023 20:35:00*18.6109*18.605*18.6109*18.6049
03/14/2023 20:40:00*18.605*18.60354*18.605*18.5965
03/14/2023 20:45:00*18.60354*18.6036*18.60364*18.60077
03/14/2023 20:50:00*18.6036*18.6054*18.61071*18.6036
03/14/2023 20:55:00*18.6054*18.6032*18.6054*18.603
03/14/2023 21:00:00*18.6032*18.61624*18.61685*18.6003
03/14/2023 21:05:00*18.61624*18.61528*18.62238*18.613
03/14/2023 21:10:00*18.61528*18.62967*18.63025*18.61522
03/14/2023 21:15:00*18.62967*18.62854*18.63205*18.62575
03/14/2023 21:20:00*18.62854*18.62574*18.6316*18.62574
03/14/2023 21:25:00*18.62574*18.62385*18.62779*18.61929
03/14/2023 21:30:00*18.62385*18.62288*18.62533*18.61868
03/14/2023 21:35:00*18.62288*18.62831*18.63187*18.62288
03/14/2023 21:40:00*18.62831*18.62916*18.62916*18.6216
03/14/2023 21:45:00*18.62916*18.6479*18.6494*18.62592
03/14/2023 21:50:00*18.6479*18.63888*18.6488*18.63601
03/14/2023 21:55:00*18.63888*18.63302*18.639*18.63287
03/14/2023 22:00:00*18.63302*18.63311*18.63345*18.63302
03/14/2023 22:05:00*18.63311*18.62209*18.63433*18.6216
03/14/2023 22:10:00*18.62209*18.61164*18.62209*18.60394
03/14/2023 22:15:00*18.61164*18.59908*18.615*18.59908
03/14/2023 22:20:00*18.59908*18.6035*18.6074*18.599
03/14/2023 22:25:00*18.6035*18.6079*18.6107*18.6035
03/14/2023 22:30:00*18.6079*18.60751*18.6132*18.6054
03/14/2023 22:35:00*18.60751*18.6082*18.6085*18.60478
03/14/2023 22:40:00*18.6082*18.6086*18.611*18.60457
03/14/2023 22:45:00*18.6086*18.6188*18.6224*18.6086
03/14/2023 22:50:00*18.6188*18.6183*18.6213*18.6181
03/14/2023 22:55:00*18.6183*18.6085*18.6184*18.6075
03/14/2023 23:00:00*18.6085*18.6142*18.6145*18.608
03/14/2023 23:05:00*18.6142*18.6175*18.6178*18.6119
03/14/2023 23:10:00*18.6175*18.6144*18.6177*18.6141
03/14/2023 23:15:00*18.6144*18.61386*18.6146*18.61369
03/14/2023 23:20:00*18.61386*18.6208*18.621*18.61386
03/14/2023 23:25:00*18.6208*18.6201*18.6208*18.6176
03/14/2023 23:30:00*18.6201*18.6183*18.6211*18.618
03/14/2023 23:35:00*18.6183*18.619*18.6248*18.6183
03/14/2023 23:40:00*18.619*18.6226*18.6232*18.619
03/14/2023 23:45:00*18.6226*18.62076*18.6266*18.6204
03/14/2023 23:50:00*18.62076*18.6332*18.6332*18.62076
03/14/2023 23:55:00*18.6332*18.6354*18.6355*18.633
03/15/2023 00:00:00*18.6354*18.6321*18.6354*18.6304
03/15/2023 00:05:00*18.6321*18.6355*18.6356*18.632
03/15/2023 00:10:00*18.6355*18.6356*18.6356*18.6354
03/15/2023 00:15:00*18.6356*18.6355*18.6356*18.6354
03/15/2023 00:20:00*18.6355*18.6284*18.6356*18.6284
03/15/2023 00:25:00*18.6284*18.6285*18.631*18.6254
03/15/2023 00:30:00*18.6285*18.6319*18.6319*18.6285
03/15/2023 00:35:00*18.6319*18.6283*18.6319*18.6279
03/15/2023 00:40:00*18.6283*18.6352*18.638*18.6283
03/15/2023 00:45:00*18.6352*18.6412*18.6419*18.6335
03/15/2023 00:50:00*18.6412*18.64307*18.6451*18.6407
03/15/2023 00:55:00*18.64307*18.6472*18.6472*18.6406
03/15/2023 01:00:00*18.6472*18.64113*18.64756*18.64
03/15/2023 01:05:00*18.64113*18.6473*18.65063*18.64113
03/15/2023 01:10:00*18.6473*18.6433*18.6476*18.6421
03/15/2023 01:15:00*18.6433*18.6408*18.6437*18.6396
03/15/2023 01:20:00*18.6408*18.6443*18.6443*18.6404
03/15/2023 01:25:00*18.6443*18.6502*18.6502*18.6443
03/15/2023 01:30:00*18.6502*18.6549*18.6554*18.6471
03/15/2023 01:35:00*18.6549*18.6547*18.65832*18.6527
03/15/2023 01:40:00*18.6547*18.649*18.6554*18.649
03/15/2023 01:45:00*18.649*18.6524*18.6526*18.6452
03/15/2023 01:50:00*18.6524*18.6493*18.6524*18.6447
03/15/2023 01:55:00*18.6493*18.6577*18.6606*18.6492
03/15/2023 02:00:00*18.6577*18.6529*18.6583*18.6518
03/15/2023 02:05:00*18.6529*18.6556*18.6557*18.6518
03/15/2023 02:10:00*18.6556*18.6479*18.6559*18.6443
03/15/2023 02:15:00*18.6479*18.6396*18.6479*18.6327
03/15/2023 02:20:00*18.6396*18.6437*18.6438*18.6396
03/15/2023 02:25:00*18.6437*18.6476*18.6555*18.643
03/15/2023 02:30:00*18.6476*18.6512*18.6519*18.6469
03/15/2023 02:35:00*18.6512*18.6539*18.6539*18.6467
03/15/2023 02:40:00*18.6539*18.659*18.6604*18.6526
03/15/2023 02:45:00*18.659*18.65113*18.6592*18.65
03/15/2023 02:50:00*18.65113*18.66063*18.66143*18.6496
03/15/2023 02:55:00*18.66063*18.64844*18.66237*18.64733
03/15/2023 03:00:00*18.64844*18.66068*18.66068*18.6472
03/15/2023 03:05:00*18.66068*18.66739*18.67818*18.65134
03/15/2023 03:10:00*18.66739*18.65828*18.67154*18.65827
03/15/2023 03:15:00*18.65828*18.6611*18.66554*18.65118
03/15/2023 03:20:00*18.6611*18.6376*18.66579*18.6376
03/15/2023 03:25:00*18.6376*18.62464*18.6392*18.62174
03/15/2023 03:30:00*18.62464*18.6393*18.64355*18.62464
03/15/2023 03:35:00*18.6393*18.64526*18.65165*18.63316
03/15/2023 03:40:00*18.64526*18.6459*18.6534*18.6398
03/15/2023 03:45:00*18.6459*18.644*18.6466*18.6388
03/15/2023 03:50:00*18.644*18.65027*18.65673*18.6426
03/15/2023 03:55:00*18.65027*18.651*18.662*18.64917
03/15/2023 04:00:00*18.651*18.65341*18.6614*18.6449
03/15/2023 04:05:00*18.65341*18.67529*18.6857*18.65316
03/15/2023 04:10:00*18.67529*18.6691*18.6856*18.66832
03/15/2023 04:15:00*18.6691*18.66473*18.67463*18.66362
03/15/2023 04:20:00*18.66473*18.67429*18.67687*18.66355
03/15/2023 04:25:00*18.67429*18.68728*18.69409*18.67207
03/15/2023 04:30:00*18.68728*18.6776*18.69405*18.67412
03/15/2023 04:35:00*18.6776*18.67244*18.68586*18.6693
03/15/2023 04:40:00*18.67244*18.66394*18.68058*18.66384
03/15/2023 04:45:00*18.66394*18.6524*18.66822*18.6506
03/15/2023 04:50:00*18.6524*18.65317*18.6565*18.64354
03/15/2023 04:55:00*18.65317*18.64193*18.66059*18.63845
03/15/2023 05:00:00*18.64193*18.6158*18.64282*18.61515
03/15/2023 05:05:00*18.6158*18.62595*18.63491*18.6141
03/15/2023 05:10:00*18.62595*18.63115*18.63843*18.61668
03/15/2023 05:15:00*18.63115*18.64534*18.6457*18.63073
03/15/2023 05:20:00*18.64534*18.65496*18.65626*18.63846
03/15/2023 05:25:00*18.65496*18.68722*18.6875*18.65471
03/15/2023 05:30:00*18.68722*18.711*18.7115*18.68722
03/15/2023 05:35:00*18.711*18.7174*18.72393*18.6993
03/15/2023 05:40:00*18.7174*18.7514*18.7625*18.7174
03/15/2023 05:45:00*18.7514*18.7667*18.77688*18.7485
03/15/2023 05:50:00*18.7667*18.75569*18.7726*18.738
03/15/2023 05:55:00*18.75569*18.74885*18.76163*18.72487
03/15/2023 06:00:00*18.74885*18.7654*18.7731*18.74762
03/15/2023 06:05:00*18.7654*18.7778*18.7806*18.76221
03/15/2023 06:10:00*18.7778*18.7955*18.79659*18.76877
03/15/2023 06:15:00*18.7955*18.7975*18.82205*18.7955
03/15/2023 06:20:00*18.7975*18.81676*18.81705*18.7867
03/15/2023 06:25:00*18.81676*18.80928*18.81676*18.78249
03/15/2023 06:30:00*18.80928*18.81108*18.81421*18.78566
03/15/2023 06:35:00*18.81108*18.79731*18.82328*18.79144
03/15/2023 06:40:00*18.79731*18.8412*18.84534*18.79685
03/15/2023 06:45:00*18.8412*18.8502*18.85489*18.8189
03/15/2023 06:50:00*18.8502*18.88999*18.88999*18.8464
03/15/2023 06:55:00*18.88999*18.94532*18.94686*18.87454
03/15/2023 07:00:00*18.94532*18.87458*18.94532*18.8721
03/15/2023 07:05:00*18.87458*18.85117*18.8865*18.84561
03/15/2023 07:10:00*18.85117*18.89968*18.91902*18.84657
03/15/2023 07:15:00*18.89968*18.9166*18.93679*18.88568
03/15/2023 07:20:00*18.9166*18.9078*18.92038*18.89985
03/15/2023 07:25:00*18.9078*18.94643*18.94711*18.9073
03/15/2023 07:30:00*18.94643*18.94388*18.95683*18.90404
03/15/2023 07:35:00*18.94388*18.9209*18.9478*18.91479
03/15/2023 07:40:00*18.9209*18.91391*18.9336*18.9092
03/15/2023 07:45:00*18.91391*18.88516*18.91688*18.88509
03/15/2023 07:50:00*18.88516*18.9255*18.93615*18.88466
03/15/2023 07:55:00*18.9255*18.97655*18.97751*18.9202
03/15/2023 08:00:00*18.97655*18.984*19.01*18.95651
03/15/2023 08:05:00*18.984*19.00913*19.00959*18.9666
03/15/2023 08:10:00*19.00913*19.01281*19.02365*19.0058
03/15/2023 08:15:00*19.01281*18.9707*19.01281*18.9602
03/15/2023 08:20:00*18.9707*18.9738*18.98114*18.9468
03/15/2023 08:25:00*18.9738*18.9532*18.97924*18.94068
03/15/2023 08:30:00*18.9532*18.94576*18.9745*18.94221
03/15/2023 08:35:00*18.94576*18.9557*18.97461*18.87868
03/15/2023 08:40:00*18.9557*18.95277*18.98627*18.93479
03/15/2023 08:45:00*18.95277*18.9588*18.96324*18.94244
03/15/2023 08:50:00*18.9588*18.95342*18.97191*18.9321
03/15/2023 08:55:00*18.95342*18.901*18.95615*18.89318
03/15/2023 09:00:00*18.901*18.9445*18.94698*18.901
03/15/2023 09:05:00*18.9445*18.9537*18.9702*18.9354
03/15/2023 09:10:00*18.9537*18.9348*18.9652*18.9323
03/15/2023 09:15:00*18.9348*18.9293*18.9431*18.9124
03/15/2023 09:20:00*18.9293*18.9297*18.9369*18.9066
03/15/2023 09:25:00*18.9297*18.9208*18.9357*18.9029
03/15/2023 09:30:00*18.9208*18.9285*18.9346*18.9139
03/15/2023 09:35:00*18.9285*18.9324*18.93511*18.9173
03/15/2023 09:40:00*18.9324*18.9247*18.9341*18.921
03/15/2023 09:45:00*18.9247*18.88927*18.9293*18.86162
03/15/2023 09:50:00*18.88927*18.9014*18.9098*18.88423
03/15/2023 09:55:00*18.9014*18.90263*18.92383*18.8902
03/15/2023 10:00:00*18.90263*18.93699*18.93813*18.89574
03/15/2023 10:05:00*18.93699*18.9296*18.95118*18.92899
03/15/2023 10:10:00*18.9296*18.9146*18.93944*18.914
03/15/2023 10:15:00*18.9146*18.9089*18.92435*18.89347
03/15/2023 10:20:00*18.9089*18.91994*18.92906*18.8958
03/15/2023 10:25:00*18.91994*18.9288*18.9328*18.91925
03/15/2023 10:30:00*18.9288*18.9334*18.93847*18.9262
03/15/2023 10:35:00*18.9334*18.9352*18.9423*18.91945
03/15/2023 10:40:00*18.9352*18.9414*18.94959*18.92537
03/15/2023 10:45:00*18.9414*18.946*18.94711*18.9353
03/15/2023 10:50:00*18.946*18.96538*18.96541*18.94259
03/15/2023 10:55:00*18.96538*18.95814*18.96711*18.95764
03/15/2023 11:00:00*18.95814*18.9582*18.9679*18.95468
03/15/2023 11:05:00*18.9582*18.9492*18.96108*18.94886
03/15/2023 11:10:00*18.9492*18.92909*18.9492*18.9231
03/15/2023 11:15:00*18.92909*18.92513*18.9351*18.92383
03/15/2023 11:20:00*18.92513*18.9261*18.9286*18.9061
03/15/2023 11:25:00*18.9261*18.9397*18.9418*18.92002
03/15/2023 11:30:00*18.9397*18.9233*18.9413*18.9214
03/15/2023 11:35:00*18.9233*18.9302*18.931*18.909
03/15/2023 11:40:00*18.9302*18.9296*18.9381*18.923
03/15/2023 11:45:00*18.9296*18.934*18.93596*18.9222
03/15/2023 11:50:00*18.934*18.92945*18.93448*18.9248
03/15/2023 11:55:00*18.92945*18.95732*18.96052*18.92789
03/15/2023 12:00:00*18.95732*18.95889*18.96153*18.95427
03/15/2023 12:05:00*18.95889*18.9593*18.9612*18.9527
03/15/2023 12:10:00*18.9593*18.9641*18.96485*18.9557
03/15/2023 12:15:00*18.9641*18.987*18.9924*18.9638
03/15/2023 12:20:00*18.987*19.0077*19.0084*18.9853
03/15/2023 12:25:00*19.0077*19.0163*19.0174*19.00356
03/15/2023 12:30:00*19.0163*19.00972*19.0264*19.00747
03/15/2023 12:35:00*19.00972*19.0117*19.0123*18.99904
03/15/2023 12:40:00*19.0117*19.0495*19.0496*19.0101
03/15/2023 12:45:00*19.0495*19.0508*19.07654*19.03763
03/15/2023 12:50:00*19.0508*19.0503*19.05694*19.03987
03/15/2023 12:55:00*19.0503*19.06178*19.06473*19.0466
03/15/2023 13:00:00*19.06178*19.053*19.06519*19.04494
03/15/2023 13:05:00*19.053*19.07439*19.08779*19.053
03/15/2023 13:10:00*19.07439*19.0136*19.07439*19.0108
03/15/2023 13:15:00*19.0136*18.9998*19.01738*18.9967
03/15/2023 13:20:00*18.9998*19.00043*19.01371*18.98472
03/15/2023 13:25:00*19.00043*18.98461*19.0107*18.983
03/15/2023 13:30:00*18.98461*18.9644*18.98461*18.95882
03/15/2023 13:35:00*18.9644*18.98413*19.00157*18.9644
03/15/2023 13:40:00*18.98413*18.99681*18.99951*18.97177
03/15/2023 13:45:00*18.99681*19.03347*19.03513*18.9885
03/15/2023 13:50:00*19.03347*19.05426*19.0641*19.03198
03/15/2023 13:55:00*19.05426*19.02601*19.05446*19.01843
03/15/2023 14:00:00*19.02601*19.029*19.0392*19.01167
03/15/2023 14:05:00*19.029*19.0242*19.0375*19.0239
03/15/2023 14:10:00*19.0242*19.021*19.0329*19.0178
03/15/2023 14:15:00*19.021*19.02416*19.0394*19.01516
03/15/2023 14:20:00*19.02416*19.02963*19.04197*19.0202
03/15/2023 14:25:00*19.02963*18.99082*19.03147*18.98973
03/15/2023 14:30:00*18.99082*18.97058*18.99427*18.92398
03/15/2023 14:35:00*18.97058*18.94244*18.97075*18.93416
03/15/2023 14:40:00*18.94244*18.9007*18.9504*18.88483
03/15/2023 14:45:00*18.9007*18.91119*18.92194*18.90034
03/15/2023 14:50:00*18.91119*18.92864*18.93619*18.90446
03/15/2023 14:55:00*18.92864*18.93071*18.947*18.92718
03/15/2023 15:00:00*18.93071*18.94904*18.9581*18.92293
03/15/2023 15:05:00*18.94904*18.95663*18.96801*18.92969
03/15/2023 15:10:00*18.95663*18.97645*18.98248*18.95385
03/15/2023 15:15:00*18.97645*18.97671*19.00053*18.97241
03/15/2023 15:20:00*18.97671*18.96551*18.9789*18.95577
03/15/2023 15:25:00*18.96551*18.94742*18.9798*18.93895
03/15/2023 15:30:00*18.94742*18.9349*18.95956*18.92928
03/15/2023 15:35:00*18.9349*18.93429*18.94065*18.9221
03/15/2023 15:40:00*18.93429*18.94595*18.95243*18.92916
03/15/2023 15:45:00*18.94595*18.9594*18.96078*18.94595
03/15/2023 15:50:00*18.9594*18.96843*18.97194*18.95425
03/15/2023 15:55:00*18.96843*18.9896*18.9909*18.96843
03/15/2023 16:00:00*18.9896*18.96806*18.995*18.96617
03/15/2023 16:05:00*18.96806*18.9815*18.9815*18.9673
03/15/2023 16:10:00*18.9815*18.96372*18.9815*18.96122
03/15/2023 16:15:00*18.96372*18.9694*18.97191*18.95507
03/15/2023 16:20:00*18.9694*18.96224*18.97059*18.95752
03/15/2023 16:25:00*18.96224*18.97564*18.97564*18.95887
03/15/2023 16:30:00*18.97564*18.9652*18.97564*18.9652
03/15/2023 16:35:00*18.9652*18.9676*18.96917*18.95726
03/15/2023 16:40:00*18.9676*18.9596*18.9676*18.95855
03/15/2023 16:45:00*18.9596*18.9599*18.96656*18.95897
03/15/2023 16:50:00*18.9599*18.96818*18.97308*18.95928
03/15/2023 16:55:00*18.96818*18.97134*18.97387*18.96798
03/15/2023 17:00:00*18.97134*18.9522*18.9814*18.9475
