03/13/2023 17:05:00*18.9086*18.9007*18.9086*18.9007
03/13/2023 17:10:00*18.9007*18.8796*18.9007*18.8782
03/13/2023 17:15:00*18.8796*18.8796*18.8796*18.8796
03/13/2023 17:20:00*18.8796*18.90513*18.9052*18.8796
03/13/2023 17:25:00*18.90513*18.8705*18.90513*18.8697
03/13/2023 17:30:00*18.8705*18.8913*18.8913*18.8705
03/13/2023 17:35:00*18.8913*18.8774*18.9026*18.8767
03/13/2023 17:40:00*18.8774*18.8774*18.8774*18.8774
03/13/2023 17:45:00*18.8774*18.8774*18.8774*18.8774
03/13/2023 17:50:00*18.8774*18.868*18.8774*18.868
03/13/2023 17:55:00*18.868*18.8605*18.868*18.8605
03/13/2023 18:00:00*18.8605*18.8668*18.8668*18.8605
03/13/2023 18:05:00*18.8668*18.8624*18.8717*18.8622
03/13/2023 18:10:00*18.8624*18.8627*18.8661*18.8624
03/13/2023 18:15:00*18.8627*18.8625*18.8627*18.8537
03/13/2023 18:20:00*18.8625*18.862*18.8628*18.862
03/13/2023 18:25:00*18.862*18.8615*18.862*18.8615
03/13/2023 18:30:00*18.8615*18.8613*18.8615*18.8431
03/13/2023 18:35:00*18.8613*18.8613*18.8613*18.8613
03/13/2023 18:40:00*18.8613*18.8553*18.8613*18.84382
03/13/2023 18:45:00*18.8553*18.8751*18.8751*18.8526
03/13/2023 18:50:00*18.8751*18.8836*18.8894*18.8721
03/13/2023 18:55:00*18.8836*18.8571*18.8836*18.8407
03/13/2023 19:00:00*18.8571*18.8715*18.8741*18.8571
03/13/2023 19:05:00*18.8715*18.88172*18.88172*18.8696
03/13/2023 19:10:00*18.88172*18.89437*18.89437*18.88172
03/13/2023 19:15:00*18.89437*18.89433*18.89725*18.89407
03/13/2023 19:20:00*18.89433*18.89688*18.90119*18.89433
03/13/2023 19:25:00*18.89688*18.901*18.9016*18.89647
03/13/2023 19:30:00*18.901*18.90757*18.90891*18.8949
03/13/2023 19:35:00*18.90757*18.91062*18.91125*18.90738
03/13/2023 19:40:00*18.91062*18.9121*18.9121*18.90799
03/13/2023 19:45:00*18.9121*18.9108*18.9131*18.9107
03/13/2023 19:50:00*18.9108*18.9127*18.91333*18.9108
03/13/2023 19:55:00*18.9127*18.91877*18.91893*18.9127
03/13/2023 20:00:00*18.91877*18.94368*18.94395*18.9179
03/13/2023 20:05:00*18.94368*18.95089*18.95231*18.93844
03/13/2023 20:10:00*18.95089*18.9547*18.95592*18.94955
03/13/2023 20:15:00*18.9547*18.9542*18.9631*18.952
03/13/2023 20:20:00*18.9542*18.9454*18.9542*18.935
03/13/2023 20:25:00*18.9454*18.9431*18.9465*18.9402
03/13/2023 20:30:00*18.9431*18.9487*18.9505*18.9421
03/13/2023 20:35:00*18.9487*18.9468*18.9487*18.9391
03/13/2023 20:40:00*18.9468*18.9493*18.9549*18.9468
03/13/2023 20:45:00*18.9493*18.9544*18.9556*18.9493
03/13/2023 20:50:00*18.9544*18.9451*18.9544*18.945
03/13/2023 20:55:00*18.9451*18.9375*18.9468*18.9371
03/13/2023 21:00:00*18.9375*18.9421*18.9428*18.9369
03/13/2023 21:05:00*18.9421*18.9369*18.9421*18.9353
03/13/2023 21:10:00*18.9369*18.9398*18.9398*18.9361
03/13/2023 21:15:00*18.9398*18.9404*18.943*18.9359
03/13/2023 21:20:00*18.9404*18.9353*18.9404*18.9349
03/13/2023 21:25:00*18.9353*18.90024*18.9353*18.89804
03/13/2023 21:30:00*18.90024*18.9062*18.90942*18.90024
03/13/2023 21:35:00*18.9062*18.901*18.91114*18.8991
03/13/2023 21:40:00*18.901*18.8992*18.90103*18.8968
03/13/2023 21:45:00*18.8992*18.89735*18.90102*18.8956
03/13/2023 21:50:00*18.89735*18.89461*18.89738*18.89431
03/13/2023 21:55:00*18.89461*18.89676*18.8975*18.89461
03/13/2023 22:00:00*18.89676*18.8986*18.9041*18.89641
03/13/2023 22:05:00*18.8986*18.88724*18.8986*18.88672
03/13/2023 22:10:00*18.88724*18.90432*18.9066*18.88327
03/13/2023 22:15:00*18.90432*18.8995*18.90562*18.89723
03/13/2023 22:20:00*18.8995*18.9109*18.9128*18.8992
03/13/2023 22:25:00*18.9109*18.9062*18.9109*18.9037
03/13/2023 22:30:00*18.9062*18.9133*18.9133*18.906
03/13/2023 22:35:00*18.9133*18.9197*18.9234*18.913
03/13/2023 22:40:00*18.9197*18.9326*18.9326*18.9193
03/13/2023 22:45:00*18.9326*18.9396*18.9396*18.9326
03/13/2023 22:50:00*18.9396*18.9297*18.9396*18.929
03/13/2023 22:55:00*18.9297*18.9329*18.933*18.9291
03/13/2023 23:00:00*18.9329*18.9362*18.9392*18.9324
03/13/2023 23:05:00*18.9362*18.9384*18.9384*18.9358
03/13/2023 23:10:00*18.9384*18.9444*18.9451*18.9384
03/13/2023 23:15:00*18.9444*18.9325*18.9444*18.9318
03/13/2023 23:20:00*18.9325*18.9302*18.9379*18.9302
03/13/2023 23:25:00*18.9302*18.9247*18.9302*18.9241
03/13/2023 23:30:00*18.9247*18.92764*18.92764*18.9247
03/13/2023 23:35:00*18.92764*18.92257*18.9321*18.92212
03/13/2023 23:40:00*18.92257*18.92312*18.92407*18.92203
03/13/2023 23:45:00*18.92312*18.92074*18.92312*18.9187
03/13/2023 23:50:00*18.92074*18.91918*18.92194*18.91871
03/13/2023 23:55:00*18.91918*18.92058*18.9206*18.91907
03/14/2023 00:00:00*18.92058*18.92299*18.92299*18.91886
03/14/2023 00:05:00*18.92299*18.9225*18.92299*18.92208
03/14/2023 00:10:00*18.9225*18.92239*18.92278*18.9219
03/14/2023 00:15:00*18.92239*18.9157*18.92285*18.9153
03/14/2023 00:20:00*18.9157*18.91631*18.9188*18.9157
03/14/2023 00:25:00*18.91631*18.9212*18.9215*18.91472
03/14/2023 00:30:00*18.9212*18.92124*18.92282*18.92076
03/14/2023 00:35:00*18.92124*18.9269*18.92821*18.92076
03/14/2023 00:40:00*18.9269*18.9328*18.93384*18.92418
03/14/2023 00:45:00*18.9328*18.93602*18.9367*18.931
03/14/2023 00:50:00*18.93602*18.9375*18.93876*18.9303
03/14/2023 00:55:00*18.9375*18.9382*18.93943*18.93594
03/14/2023 01:00:00*18.9382*18.93734*18.93821*18.93714
03/14/2023 01:05:00*18.93734*18.93666*18.93734*18.9365
03/14/2023 01:10:00*18.93666*18.9333*18.9374*18.9321
03/14/2023 01:15:00*18.9333*18.9306*18.9333*18.9261
03/14/2023 01:20:00*18.9306*18.9316*18.9316*18.9287
03/14/2023 01:25:00*18.9316*18.93472*18.93472*18.9316
03/14/2023 01:30:00*18.93472*18.94733*18.94853*18.93472
03/14/2023 01:35:00*18.94733*18.949*18.9501*18.9442
03/14/2023 01:40:00*18.949*18.954*18.954*18.949
03/14/2023 01:45:00*18.954*18.9542*18.95439*18.95352
03/14/2023 01:50:00*18.9542*18.9485*18.9542*18.9451
03/14/2023 01:55:00*18.9485*18.9465*18.9488*18.9445
03/14/2023 02:00:00*18.9465*18.9384*18.9465*18.9376
03/14/2023 02:05:00*18.9384*18.93824*18.94413*18.9362
03/14/2023 02:10:00*18.93824*18.9403*18.94037*18.9322
03/14/2023 02:15:00*18.9403*18.9685*18.9715*18.9357
03/14/2023 02:20:00*18.9685*18.9788*18.9824*18.9612
03/14/2023 02:25:00*18.9788*18.96842*18.9788*18.9649
03/14/2023 02:30:00*18.96842*18.9721*18.97371*18.96619
03/14/2023 02:35:00*18.9721*18.9757*18.9757*18.9708
03/14/2023 02:40:00*18.9757*18.9709*18.976*18.9685
03/14/2023 02:45:00*18.9709*18.97315*18.97592*18.9703
03/14/2023 02:50:00*18.97315*18.97168*18.97612*18.9694
03/14/2023 02:55:00*18.97168*18.96992*18.97734*18.96992
03/14/2023 03:00:00*18.96992*18.97016*18.97402*18.9675
03/14/2023 03:05:00*18.97016*18.9664*18.97379*18.9582
03/14/2023 03:10:00*18.9664*18.96429*18.9744*18.96136
03/14/2023 03:15:00*18.96429*18.9637*18.96429*18.94697
03/14/2023 03:20:00*18.9637*18.97465*18.98027*18.9622
03/14/2023 03:25:00*18.97465*18.98707*18.99021*18.96792
03/14/2023 03:30:00*18.98707*19.00789*19.016*18.98707
03/14/2023 03:35:00*19.00789*19.00687*19.0282*18.9976
03/14/2023 03:40:00*19.00687*19.01777*19.01783*18.98738
03/14/2023 03:45:00*19.01777*19.02923*19.0303*19.01777
03/14/2023 03:50:00*19.02923*19.0319*19.0441*19.0233
03/14/2023 03:55:00*19.0319*19.022*19.0319*19.0165
03/14/2023 04:00:00*19.022*18.99342*19.0246*18.993
03/14/2023 04:05:00*18.99342*18.99948*19.0049*18.97567
03/14/2023 04:10:00*18.99948*18.98522*19.0018*18.98027
03/14/2023 04:15:00*18.98522*19.01161*19.0141*18.98384
03/14/2023 04:20:00*19.01161*19.00425*19.02066*18.99763
03/14/2023 04:25:00*19.00425*19.0063*19.01838*18.99474
03/14/2023 04:30:00*19.0063*19.00387*19.01597*18.9962
03/14/2023 04:35:00*19.00387*19.01418*19.02623*19.00387
03/14/2023 04:40:00*19.01418*19.02599*19.03356*19.00679
03/14/2023 04:45:00*19.02599*19.04082*19.0424*19.01703
03/14/2023 04:50:00*19.04082*19.0511*19.0542*19.0379
03/14/2023 04:55:00*19.0511*19.0678*19.0678*19.03275
03/14/2023 05:00:00*19.0678*19.07347*19.09533*19.06331
03/14/2023 05:05:00*19.07347*19.07328*19.08397*19.06096
03/14/2023 05:10:00*19.07328*19.08866*19.09133*19.06851
03/14/2023 05:15:00*19.08866*19.09247*19.10124*19.08561
03/14/2023 05:20:00*19.09247*19.1131*19.11501*19.08964
03/14/2023 05:25:00*19.1131*19.1476*19.1517*19.11201
03/14/2023 05:30:00*19.1476*19.12708*19.1476*19.10715
03/14/2023 05:35:00*19.12708*19.1051*19.13125*19.1011
03/14/2023 05:40:00*19.1051*19.0693*19.1051*19.0562
03/14/2023 05:45:00*19.0693*19.05828*19.0693*19.05023
03/14/2023 05:50:00*19.05828*19.04722*19.06747*19.0435
03/14/2023 05:55:00*19.04722*19.0326*19.0498*19.03051
03/14/2023 06:00:00*19.0326*19.0122*19.0424*19.00822
03/14/2023 06:05:00*19.0122*19.0143*19.02462*19.00749
03/14/2023 06:10:00*19.0143*18.9855*19.01717*18.98239
03/14/2023 06:15:00*18.9855*18.9325*18.9855*18.9325
03/14/2023 06:20:00*18.9325*18.8979*18.9325*18.8967
03/14/2023 06:25:00*18.8979*18.8922*18.9013*18.8916
03/14/2023 06:30:00*18.8922*18.75329*18.8922*18.75278
03/14/2023 06:35:00*18.75329*18.82066*18.8347*18.75329
03/14/2023 06:40:00*18.82066*18.8371*18.8415*18.82066
03/14/2023 06:45:00*18.8371*18.8279*18.8418*18.8253
03/14/2023 06:50:00*18.8279*18.7823*18.83372*18.7695
03/14/2023 06:55:00*18.7823*18.7796*18.7895*18.7752
03/14/2023 07:00:00*18.7796*18.75861*18.7853*18.739
03/14/2023 07:05:00*18.75861*18.7768*18.77964*18.75861
03/14/2023 07:10:00*18.7768*18.83804*18.8541*18.776
03/14/2023 07:15:00*18.83804*18.85886*18.86021*18.83695
03/14/2023 07:20:00*18.85886*18.87557*18.8795*18.8475
03/14/2023 07:25:00*18.87557*18.8684*18.90439*18.86781
03/14/2023 07:30:00*18.8684*18.87686*18.88788*18.86596
03/14/2023 07:35:00*18.87686*18.91959*18.9209*18.87522
03/14/2023 07:40:00*18.91959*18.8755*18.926*18.8755
03/14/2023 07:45:00*18.8755*18.8646*18.8755*18.86196
03/14/2023 07:50:00*18.8646*18.8765*18.8842*18.8578
03/14/2023 07:55:00*18.8765*18.8737*18.8765*18.8599
03/14/2023 08:00:00*18.8737*18.81786*18.8737*18.81643
03/14/2023 08:05:00*18.81786*18.8581*18.8601*18.81571
03/14/2023 08:10:00*18.8581*18.86863*18.8883*18.84248
03/14/2023 08:15:00*18.86863*18.84922*18.87774*18.83324
03/14/2023 08:20:00*18.84922*18.8527*18.87884*18.84189
03/14/2023 08:25:00*18.8527*18.8757*18.89755*18.8527
03/14/2023 08:30:00*18.8757*18.8547*18.8858*18.8481
03/14/2023 08:35:00*18.8547*18.85996*18.91467*18.77768
03/14/2023 08:40:00*18.85996*18.82524*18.89379*18.80907
03/14/2023 08:45:00*18.82524*18.7618*18.83926*18.75784
03/14/2023 08:50:00*18.7618*18.81451*18.83657*18.76002
03/14/2023 08:55:00*18.81451*18.78218*18.82079*18.7771
03/14/2023 09:00:00*18.78218*18.76277*18.79193*18.75169
03/14/2023 09:05:00*18.76277*18.68938*18.76307*18.68938
03/14/2023 09:10:00*18.68938*18.72278*18.72351*18.67225
03/14/2023 09:15:00*18.72278*18.71197*18.72417*18.69185
03/14/2023 09:20:00*18.71197*18.72664*18.73141*18.69582
03/14/2023 09:25:00*18.72664*18.74181*18.75178*18.72664
03/14/2023 09:30:00*18.74181*18.73128*18.74429*18.71581
03/14/2023 09:35:00*18.73128*18.73391*18.76162*18.72601
03/14/2023 09:40:00*18.73391*18.6956*18.74486*18.693
03/14/2023 09:45:00*18.6956*18.68033*18.69596*18.65021
03/14/2023 09:50:00*18.68033*18.6576*18.68362*18.65453
03/14/2023 09:55:00*18.6576*18.68959*18.68959*18.6576
03/14/2023 10:00:00*18.68959*18.61791*18.69476*18.6169
03/14/2023 10:05:00*18.61791*18.6383*18.64757*18.60248
03/14/2023 10:10:00*18.6383*18.62251*18.64164*18.60354
03/14/2023 10:15:00*18.62251*18.62867*18.64536*18.61203
03/14/2023 10:20:00*18.62867*18.6382*18.64062*18.62255
03/14/2023 10:25:00*18.6382*18.60962*18.64626*18.60948
03/14/2023 10:30:00*18.60962*18.62553*18.63157*18.60594
03/14/2023 10:35:00*18.62553*18.60985*18.62822*18.59993
03/14/2023 10:40:00*18.60985*18.60487*18.61078*18.5859
03/14/2023 10:45:00*18.60487*18.59265*18.60882*18.58913
03/14/2023 10:50:00*18.59265*18.60517*18.60541*18.59059
03/14/2023 10:55:00*18.60517*18.61321*18.61329*18.60232
03/14/2023 11:00:00*18.61321*18.64197*18.6439*18.6118
03/14/2023 11:05:00*18.64197*18.61509*18.65017*18.6126
03/14/2023 11:10:00*18.61509*18.61979*18.62644*18.61509
03/14/2023 11:15:00*18.61979*18.62157*18.63411*18.61671
03/14/2023 11:20:00*18.62157*18.6267*18.6267*18.61349
03/14/2023 11:25:00*18.6267*18.6406*18.64213*18.626
03/14/2023 11:30:00*18.6406*18.64951*18.65198*18.64051
03/14/2023 11:35:00*18.64951*18.63549*18.65106*18.63007
03/14/2023 11:40:00*18.63549*18.65181*18.65181*18.6335
03/14/2023 11:45:00*18.65181*18.68076*18.68176*18.6512
03/14/2023 11:50:00*18.68076*18.70223*18.70468*18.68076
03/14/2023 11:55:00*18.70223*18.6863*18.70812*18.67079
03/14/2023 12:00:00*18.6863*18.71909*18.71943*18.68569
03/14/2023 12:05:00*18.71909*18.71254*18.73998*18.71243
03/14/2023 12:10:00*18.71254*18.70262*18.7243*18.70022
03/14/2023 12:15:00*18.70262*18.6773*18.70279*18.6768
03/14/2023 12:20:00*18.6773*18.6577*18.6791*18.6561
03/14/2023 12:25:00*18.6577*18.66369*18.66477*18.63896
03/14/2023 12:30:00*18.66369*18.6719*18.67268*18.6598
03/14/2023 12:35:00*18.6719*18.64379*18.67501*18.642
03/14/2023 12:40:00*18.64379*18.64074*18.64423*18.62359
03/14/2023 12:45:00*18.64074*18.62443*18.64571*18.62443
03/14/2023 12:50:00*18.62443*18.616*18.62797*18.616
03/14/2023 12:55:00*18.616*18.61042*18.62637*18.60358
03/14/2023 13:00:00*18.61042*18.61085*18.62286*18.59737
03/14/2023 13:05:00*18.61085*18.65219*18.66116*18.61049
03/14/2023 13:10:00*18.65219*18.65014*18.65636*18.63372
03/14/2023 13:15:00*18.65014*18.65138*18.65963*18.6359
03/14/2023 13:20:00*18.65138*18.68495*18.68904*18.65138
03/14/2023 13:25:00*18.68495*18.65607*18.68495*18.6531
03/14/2023 13:30:00*18.65607*18.6455*18.67084*18.6452
03/14/2023 13:35:00*18.6455*18.653*18.65395*18.63962
03/14/2023 13:40:00*18.653*18.615*18.65333*18.615
03/14/2023 13:45:00*18.615*18.61755*18.62196*18.58358
03/14/2023 13:50:00*18.61755*18.61929*18.62796*18.60861
03/14/2023 13:55:00*18.61929*18.61507*18.61938*18.61045
03/14/2023 14:00:00*18.61507*18.63785*18.6392*18.61447
03/14/2023 14:05:00*18.63785*18.64806*18.64914*18.6349
03/14/2023 14:10:00*18.64806*18.65247*18.65468*18.64806
03/14/2023 14:15:00*18.65247*18.65127*18.65273*18.6488
03/14/2023 14:20:00*18.65127*18.65751*18.67255*18.64723
03/14/2023 14:25:00*18.65751*18.66104*18.664*18.65498
03/14/2023 14:30:00*18.66104*18.63423*18.66104*18.63129
03/14/2023 14:35:00*18.63423*18.6306*18.6459*18.6306
03/14/2023 14:40:00*18.6306*18.6273*18.6341*18.6217
03/14/2023 14:45:00*18.6273*18.60644*18.62841*18.6051
03/14/2023 14:50:00*18.60644*18.5681*18.61213*18.5681
03/14/2023 14:55:00*18.5681*18.57899*18.57899*18.55957
03/14/2023 15:00:00*18.57899*18.60051*18.60789*18.57783
03/14/2023 15:05:00*18.60051*18.5903*18.60674*18.58937
03/14/2023 15:10:00*18.5903*18.5973*18.5973*18.57635
03/14/2023 15:15:00*18.5973*18.62655*18.63131*18.5973
03/14/2023 15:20:00*18.62655*18.60102*18.63545*18.60102
03/14/2023 15:25:00*18.60102*18.59685*18.60592*18.59
03/14/2023 15:30:00*18.59685*18.59425*18.59778*18.58623
03/14/2023 15:35:00*18.59425*18.56478*18.59516*18.56176
03/14/2023 15:40:00*18.56478*18.56041*18.571*18.55311
03/14/2023 15:45:00*18.56041*18.5798*18.5923*18.55996
03/14/2023 15:50:00*18.5798*18.59894*18.59894*18.5751
03/14/2023 15:55:00*18.59894*18.6191*18.62141*18.58565
03/14/2023 16:00:00*18.6191*18.5962*18.61988*18.5906
03/14/2023 16:05:00*18.5962*18.60725*18.60725*18.59588
03/14/2023 16:10:00*18.60725*18.6059*18.6094*18.6058
03/14/2023 16:15:00*18.6059*18.6028*18.60838*18.6022
03/14/2023 16:20:00*18.6028*18.5939*18.6036*18.5939
03/14/2023 16:25:00*18.5939*18.5948*18.5961*18.5909
03/14/2023 16:30:00*18.5948*18.5989*18.5992*18.58581
03/14/2023 16:35:00*18.5989*18.59905*18.60062*18.5974
03/14/2023 16:40:00*18.59905*18.59708*18.59968*18.59708
03/14/2023 16:45:00*18.59708*18.59833*18.59926*18.59672
03/14/2023 16:50:00*18.59833*18.5952*18.60015*18.5884
03/14/2023 16:55:00*18.5952*18.59706*18.59742*18.5944
03/14/2023 17:00:00*18.59706*18.5902*18.59706*18.5872
