03/06/2023 17:05:00*17.9967*17.9921*17.9967*17.9903
03/06/2023 17:10:00*17.9921*17.9917*17.9921*17.9901
03/06/2023 17:15:00*17.9917*17.99107*17.9917*17.99107
03/06/2023 17:20:00*17.99107*17.99107*17.99107*17.99107
03/06/2023 17:25:00*17.99107*17.99107*17.99107*17.99107
03/06/2023 17:30:00*17.99107*17.99107*17.99107*17.99107
03/06/2023 17:35:00*17.99107*17.9927*17.9951*17.99107
03/06/2023 17:40:00*17.9927*17.9927*17.9927*17.9927
03/06/2023 17:45:00*17.9927*17.99107*17.9927*17.99107
03/06/2023 17:50:00*17.99107*17.992*17.992*17.9893
03/06/2023 17:55:00*17.992*17.992*17.992*17.991
03/06/2023 18:00:00*17.992*17.9899*17.992*17.9899
03/06/2023 18:05:00*17.9899*18.00499*18.00639*17.9899
03/06/2023 18:10:00*18.00499*18.00466*18.0053*18.00465
03/06/2023 18:15:00*18.00466*18.00461*18.00469*18.00428
03/06/2023 18:20:00*18.00461*18.00465*18.00486*18.00452
03/06/2023 18:25:00*18.00465*18.00166*18.00465*18.00084
03/06/2023 18:30:00*18.00166*18.0019*18.00209*18.0016
03/06/2023 18:35:00*18.0019*18.00088*18.00221*18.0006
03/06/2023 18:40:00*18.00088*18.0009*18.0009*18.00065
03/06/2023 18:45:00*18.0009*18.00033*18.0009*18.00033
03/06/2023 18:50:00*18.00033*18.00064*18.00066*17.99966
03/06/2023 18:55:00*18.00064*18.0005*18.0007*18.0005
03/06/2023 19:00:00*18.0005*18.00102*18.00102*18.0005
03/06/2023 19:05:00*18.00102*18.0012*18.00197*18.00042
03/06/2023 19:10:00*18.0012*17.9977*18.0017*17.9977
03/06/2023 19:15:00*17.9977*17.9977*17.9983*17.9941
03/06/2023 19:20:00*17.9977*18.0004*18.00045*17.9977
03/06/2023 19:25:00*18.0004*17.9984*18.00143*17.9984
03/06/2023 19:30:00*17.9984*17.9995*18.0*17.9984
03/06/2023 19:35:00*17.9995*17.9991*17.9995*17.9959
03/06/2023 19:40:00*17.9991*18.0001*18.0022*17.9991
03/06/2023 19:45:00*18.0001*18.0022*18.006*17.9994
03/06/2023 19:50:00*18.0022*18.0058*18.0058*18.0022
03/06/2023 19:55:00*18.0058*18.0063*18.00654*18.0058
03/06/2023 20:00:00*18.0063*18.0066*18.00664*18.0055
03/06/2023 20:05:00*18.0066*18.00762*18.0081*18.0066
03/06/2023 20:10:00*18.00762*18.00704*18.0087*18.0058
03/06/2023 20:15:00*18.00704*18.007*18.008*18.007
03/06/2023 20:20:00*18.007*18.0045*18.0074*18.0045
03/06/2023 20:25:00*18.0045*18.0039*18.0049*18.0024
03/06/2023 20:30:00*18.0039*18.0019*18.0051*18.0013
03/06/2023 20:35:00*18.0019*17.9986*18.002*17.9981
03/06/2023 20:40:00*17.9986*17.99769*17.9989*17.99769
03/06/2023 20:45:00*17.99769*17.9974*18.00063*17.9974
03/06/2023 20:50:00*17.9974*17.9973*17.99961*17.9958
03/06/2023 20:55:00*17.9973*17.99435*17.99892*17.9942
03/06/2023 21:00:00*17.99435*17.9965*17.9972*17.99435
03/06/2023 21:05:00*17.9965*17.9944*17.9978*17.9944
03/06/2023 21:10:00*17.9944*17.9855*17.9944*17.98494
03/06/2023 21:15:00*17.9855*17.98469*17.9855*17.9823
03/06/2023 21:20:00*17.98469*17.98567*17.98682*17.98469
03/06/2023 21:25:00*17.98567*17.9842*17.98567*17.9838
03/06/2023 21:30:00*17.9842*17.98795*17.98824*17.9842
03/06/2023 21:35:00*17.98795*17.98804*17.98816*17.98678
03/06/2023 21:40:00*17.98804*17.98782*17.98804*17.98763
03/06/2023 21:45:00*17.98782*17.98474*17.98782*17.98466
03/06/2023 21:50:00*17.98474*17.98691*17.98777*17.98454
03/06/2023 21:55:00*17.98691*17.98497*17.98697*17.98497
03/06/2023 22:00:00*17.98497*17.98601*17.98836*17.98497
03/06/2023 22:05:00*17.98601*17.98837*17.98995*17.98598
03/06/2023 22:10:00*17.98837*17.98947*17.99036*17.98813
03/06/2023 22:15:00*17.98947*17.99084*17.99196*17.98935
03/06/2023 22:20:00*17.99084*17.98889*17.99167*17.98841
03/06/2023 22:25:00*17.98889*17.99176*17.99176*17.98889
03/06/2023 22:30:00*17.99176*17.98871*17.99176*17.98871
03/06/2023 22:35:00*17.98871*17.98906*17.99164*17.98773
03/06/2023 22:40:00*17.98906*17.98749*17.98936*17.98745
03/06/2023 22:45:00*17.98749*17.98861*17.99083*17.98749
03/06/2023 22:50:00*17.98861*17.9916*17.9916*17.98861
03/06/2023 22:55:00*17.9916*17.98509*17.9916*17.98509
03/06/2023 23:00:00*17.98509*17.98343*17.98509*17.98252
03/06/2023 23:05:00*17.98343*17.98377*17.98395*17.98135
03/06/2023 23:10:00*17.98377*17.98488*17.9858*17.98341
03/06/2023 23:15:00*17.98488*17.98603*17.98767*17.98437
03/06/2023 23:20:00*17.98603*17.98817*17.98817*17.98603
03/06/2023 23:25:00*17.98817*17.98537*17.9888*17.9836
03/06/2023 23:30:00*17.98537*17.985*17.9866*17.9835
03/06/2023 23:35:00*17.985*17.9865*17.9865*17.9844
03/06/2023 23:40:00*17.9865*17.9838*17.9865*17.9838
03/06/2023 23:45:00*17.9838*17.98206*17.9838*17.9812
03/06/2023 23:50:00*17.98206*17.98334*17.98334*17.9817
03/06/2023 23:55:00*17.98334*17.9864*17.9864*17.98334
03/07/2023 00:00:00*17.9864*17.9866*17.9871*17.9864
03/07/2023 00:05:00*17.9866*17.9881*17.98964*17.9866
03/07/2023 00:10:00*17.9881*17.98778*17.98854*17.98752
03/07/2023 00:15:00*17.98778*17.98755*17.9878*17.98754
03/07/2023 00:20:00*17.98755*17.98845*17.9904*17.98755
03/07/2023 00:25:00*17.98845*17.984*17.98865*17.984
03/07/2023 00:30:00*17.984*17.9858*17.9859*17.984
03/07/2023 00:35:00*17.9858*17.9867*17.9881*17.9856
03/07/2023 00:40:00*17.9867*17.9891*17.9894*17.9856
03/07/2023 00:45:00*17.9891*17.9855*17.9893*17.9855
03/07/2023 00:50:00*17.9855*17.987*17.9876*17.9842
03/07/2023 00:55:00*17.987*17.988*17.98801*17.987
03/07/2023 01:00:00*17.988*17.9881*17.99001*17.9874
03/07/2023 01:05:00*17.9881*17.9867*17.9881*17.9842
03/07/2023 01:10:00*17.9867*17.98801*17.98906*17.9867
03/07/2023 01:15:00*17.98801*17.9903*17.9903*17.9868
03/07/2023 01:20:00*17.9903*17.98771*17.9907*17.98771
03/07/2023 01:25:00*17.98771*17.9903*17.9906*17.98771
03/07/2023 01:30:00*17.9903*17.9895*17.9909*17.98901
03/07/2023 01:35:00*17.9895*17.9878*17.9895*17.98545
03/07/2023 01:40:00*17.9878*17.9899*17.9899*17.9872
03/07/2023 01:45:00*17.9899*17.9874*17.9917*17.9874
03/07/2023 01:50:00*17.9874*17.9889*17.9916*17.9873
03/07/2023 01:55:00*17.9889*17.9911*17.9924*17.9884
03/07/2023 02:00:00*17.9911*17.9887*17.9919*17.9873
03/07/2023 02:05:00*17.9887*17.98756*17.9887*17.9843
03/07/2023 02:10:00*17.98756*17.9846*17.98912*17.9827
03/07/2023 02:15:00*17.9846*17.9748*17.98617*17.9748
03/07/2023 02:20:00*17.9748*17.9754*17.978*17.9748
03/07/2023 02:25:00*17.9754*17.9675*17.9763*17.9662
03/07/2023 02:30:00*17.9675*17.9688*17.9702*17.9669
03/07/2023 02:35:00*17.9688*17.96969*17.9718*17.9687
03/07/2023 02:40:00*17.96969*17.9715*17.97425*17.96957
03/07/2023 02:45:00*17.9715*17.96993*17.973*17.9693
03/07/2023 02:50:00*17.96993*17.97826*17.9788*17.96993
03/07/2023 02:55:00*17.97826*17.9779*17.9783*17.97435
03/07/2023 03:00:00*17.9779*17.9783*17.9799*17.9696
03/07/2023 03:05:00*17.9783*17.9733*17.979*17.9708
03/07/2023 03:10:00*17.9733*17.97411*17.9754*17.96934
03/07/2023 03:15:00*17.97411*17.9817*17.9821*17.9726
03/07/2023 03:20:00*17.9817*17.9779*17.9817*17.9718
03/07/2023 03:25:00*17.9779*17.97573*17.98121*17.97465
03/07/2023 03:30:00*17.97573*17.97244*17.97877*17.97173
03/07/2023 03:35:00*17.97244*17.9717*17.97283*17.96956
03/07/2023 03:40:00*17.9717*17.97102*17.97249*17.9666
03/07/2023 03:45:00*17.97102*17.97113*17.9719*17.9684
03/07/2023 03:50:00*17.97113*17.97169*17.9734*17.96674
03/07/2023 03:55:00*17.97169*17.97203*17.97522*17.97073
03/07/2023 04:00:00*17.97203*17.9716*17.97436*17.97117
03/07/2023 04:05:00*17.9716*17.9724*17.97394*17.97019
03/07/2023 04:10:00*17.9724*17.96971*17.9749*17.9687
03/07/2023 04:15:00*17.96971*17.9757*17.9759*17.96956
03/07/2023 04:20:00*17.9757*17.97903*17.9804*17.97386
03/07/2023 04:25:00*17.97903*17.9697*17.98017*17.96962
03/07/2023 04:30:00*17.9697*17.96979*17.97342*17.96945
03/07/2023 04:35:00*17.96979*17.97214*17.97338*17.96952
03/07/2023 04:40:00*17.97214*17.9698*17.97451*17.96712
03/07/2023 04:45:00*17.9698*17.97797*17.9783*17.9698
03/07/2023 04:50:00*17.97797*17.97769*17.98*17.97333
03/07/2023 04:55:00*17.97769*17.97641*17.97987*17.97598
03/07/2023 05:00:00*17.97641*17.9842*17.98432*17.97369
03/07/2023 05:05:00*17.9842*17.98655*17.988*17.9841
03/07/2023 05:10:00*17.98655*17.98053*17.9869*17.97867
03/07/2023 05:15:00*17.98053*17.98629*17.98649*17.97994
03/07/2023 05:20:00*17.98629*17.9808*17.98629*17.9806
03/07/2023 05:25:00*17.9808*17.9724*17.9808*17.9705
03/07/2023 05:30:00*17.9724*17.9774*17.98091*17.9682
03/07/2023 05:35:00*17.9774*17.97806*17.9843*17.9765
03/07/2023 05:40:00*17.97806*17.9705*17.97832*17.96933
03/07/2023 05:45:00*17.9705*17.9722*17.9729*17.9694
03/07/2023 05:50:00*17.9722*17.9748*17.97522*17.9722
03/07/2023 05:55:00*17.9748*17.97446*17.975*17.9739
03/07/2023 06:00:00*17.97446*17.9747*17.975*17.97367
03/07/2023 06:05:00*17.9747*17.97506*17.9781*17.9724
03/07/2023 06:10:00*17.97506*17.9743*17.97506*17.9732
03/07/2023 06:15:00*17.9743*17.97117*17.97492*17.96982
03/07/2023 06:20:00*17.97117*17.97359*17.97431*17.97117
03/07/2023 06:25:00*17.97359*17.97511*17.97586*17.97313
03/07/2023 06:30:00*17.97511*17.9746*17.9755*17.9745
03/07/2023 06:35:00*17.9746*17.9729*17.9755*17.9724
03/07/2023 06:40:00*17.9729*17.9774*17.9806*17.9729
03/07/2023 06:45:00*17.9774*17.98432*17.98432*17.9773
03/07/2023 06:50:00*17.98432*17.9893*17.99379*17.98432
03/07/2023 06:55:00*17.9893*17.98711*17.9905*17.98694
03/07/2023 07:00:00*17.98711*17.99081*17.9935*17.98711
03/07/2023 07:05:00*17.99081*18.00281*18.00281*17.9899
03/07/2023 07:10:00*18.00281*18.01355*18.01553*18.00103
03/07/2023 07:15:00*18.01355*18.0064*18.01355*18.0064
03/07/2023 07:20:00*18.0064*18.00724*18.0083*18.00083
03/07/2023 07:25:00*18.00724*18.00764*18.00822*18.0054
03/07/2023 07:30:00*18.00764*18.01298*18.0136*18.00688
03/07/2023 07:35:00*18.01298*18.01647*18.01953*18.0118
03/07/2023 07:40:00*18.01647*18.01688*18.01756*18.0121
03/07/2023 07:45:00*18.01688*18.0192*18.01954*18.01075
03/07/2023 07:50:00*18.0192*18.01903*18.02089*18.0105
03/07/2023 07:55:00*18.01903*18.01613*18.01904*18.01404
03/07/2023 08:00:00*18.01613*18.00458*18.01937*18.0025
03/07/2023 08:05:00*18.00458*18.01165*18.01232*18.0013
03/07/2023 08:10:00*18.01165*18.00314*18.01247*17.9997
03/07/2023 08:15:00*18.00314*18.00794*18.01197*18.00218
03/07/2023 08:20:00*18.00794*18.0062*18.00985*18.00316
03/07/2023 08:25:00*18.0062*18.0073*18.00745*17.9992
03/07/2023 08:30:00*18.0073*18.00968*18.0135*18.00721
03/07/2023 08:35:00*18.00968*18.00179*18.0097*17.997
03/07/2023 08:40:00*18.00179*17.9975*18.00568*17.99392
03/07/2023 08:45:00*17.9975*17.992*17.99939*17.9918
03/07/2023 08:50:00*17.992*18.0025*18.00534*17.9901
03/07/2023 08:55:00*18.0025*18.00663*18.0083*18.002
03/07/2023 09:00:00*18.00663*18.00365*18.00775*17.99868
03/07/2023 09:05:00*18.00365*18.00302*18.00974*17.9995
03/07/2023 09:10:00*18.00302*18.0105*18.01151*18.00122
03/07/2023 09:15:00*18.0105*18.01169*18.0121*18.0059
03/07/2023 09:20:00*18.01169*18.0041*18.0123*18.004
03/07/2023 09:25:00*18.0041*18.007*18.01437*18.0037
03/07/2023 09:30:00*18.007*18.01714*18.01765*18.0066
03/07/2023 09:35:00*18.01714*18.01175*18.0173*18.0038
03/07/2023 09:40:00*18.01175*18.0187*18.0276*18.01175
03/07/2023 09:45:00*18.0187*18.024*18.02575*18.0146
03/07/2023 09:50:00*18.024*18.01036*18.02517*18.0084
03/07/2023 09:55:00*18.01036*18.01022*18.01067*18.0038
03/07/2023 10:00:00*18.01022*18.01764*18.01921*18.00876
03/07/2023 10:05:00*18.01764*18.0782*18.0814*18.01526
03/07/2023 10:10:00*18.0782*18.0928*18.106*18.06847
03/07/2023 10:15:00*18.0928*18.10022*18.1094*18.09221
03/07/2023 10:20:00*18.10022*18.12344*18.1287*18.10022
03/07/2023 10:25:00*18.12344*18.08504*18.12445*18.076
03/07/2023 10:30:00*18.08504*18.10902*18.12365*18.0828
03/07/2023 10:35:00*18.10902*18.0917*18.11812*18.0813
03/07/2023 10:40:00*18.0917*18.1032*18.1045*18.0888
03/07/2023 10:45:00*18.1032*18.12912*18.13477*18.0958
03/07/2023 10:50:00*18.12912*18.11705*18.13315*18.11299
03/07/2023 10:55:00*18.11705*18.1621*18.16692*18.11685
03/07/2023 11:00:00*18.1621*18.16978*18.17755*18.15893
03/07/2023 11:05:00*18.16978*18.1413*18.17037*18.1413
03/07/2023 11:10:00*18.1413*18.1476*18.15365*18.1384
03/07/2023 11:15:00*18.1476*18.1394*18.1476*18.1348
03/07/2023 11:20:00*18.1394*18.1327*18.14866*18.1327
03/07/2023 11:25:00*18.1327*18.1417*18.15206*18.1327
03/07/2023 11:30:00*18.1417*18.1378*18.14432*18.1356
03/07/2023 11:35:00*18.1378*18.1421*18.1421*18.13455
03/07/2023 11:40:00*18.1421*18.13528*18.14665*18.13299
03/07/2023 11:45:00*18.13528*18.13631*18.14596*18.1335
03/07/2023 11:50:00*18.13631*18.1322*18.14032*18.129
03/07/2023 11:55:00*18.1322*18.1285*18.13314*18.123
03/07/2023 12:00:00*18.1285*18.13083*18.13409*18.1285
03/07/2023 12:05:00*18.13083*18.1283*18.13125*18.1236
03/07/2023 12:10:00*18.1283*18.12431*18.13015*18.1239
03/07/2023 12:15:00*18.12431*18.1035*18.12716*18.103
03/07/2023 12:20:00*18.1035*18.10026*18.11322*18.0985
03/07/2023 12:25:00*18.10026*18.09295*18.10026*18.0807
03/07/2023 12:30:00*18.09295*18.09574*18.09574*18.08141
03/07/2023 12:35:00*18.09574*18.0904*18.09931*18.0895
03/07/2023 12:40:00*18.0904*18.08097*18.0911*18.08097
03/07/2023 12:45:00*18.08097*18.0905*18.09784*18.08097
03/07/2023 12:50:00*18.0905*18.08361*18.0908*18.0779
03/07/2023 12:55:00*18.08361*18.0908*18.09113*18.07874
03/07/2023 13:00:00*18.0908*18.09301*18.09656*18.0901
03/07/2023 13:05:00*18.09301*18.0996*18.0996*18.0906
03/07/2023 13:10:00*18.0996*18.1066*18.10827*18.0974
03/07/2023 13:15:00*18.1066*18.12033*18.12128*18.1057
03/07/2023 13:20:00*18.12033*18.1131*18.12071*18.11072
03/07/2023 13:25:00*18.1131*18.12363*18.12539*18.11276
03/07/2023 13:30:00*18.12363*18.12853*18.13477*18.1205
03/07/2023 13:35:00*18.12853*18.12764*18.12946*18.12416
03/07/2023 13:40:00*18.12764*18.1297*18.13748*18.12764
03/07/2023 13:45:00*18.1297*18.1311*18.13369*18.1296
03/07/2023 13:50:00*18.1311*18.1475*18.148*18.1309
03/07/2023 13:55:00*18.1475*18.1532*18.1582*18.1475
03/07/2023 14:00:00*18.1532*18.1499*18.15391*18.1489
03/07/2023 14:05:00*18.1499*18.1541*18.1568*18.1496
03/07/2023 14:10:00*18.1541*18.13773*18.1565*18.1366
03/07/2023 14:15:00*18.13773*18.13058*18.14*18.12946
03/07/2023 14:20:00*18.13058*18.1238*18.13775*18.1236
03/07/2023 14:25:00*18.1238*18.12953*18.12953*18.1206
03/07/2023 14:30:00*18.12953*18.1319*18.1375*18.12953
03/07/2023 14:35:00*18.1319*18.13244*18.1362*18.1315
03/07/2023 14:40:00*18.13244*18.12984*18.13473*18.12536
03/07/2023 14:45:00*18.12984*18.1324*18.1343*18.1275
03/07/2023 14:50:00*18.1324*18.1312*18.13435*18.13
03/07/2023 14:55:00*18.1312*18.135*18.13577*18.1312
03/07/2023 15:00:00*18.135*18.1381*18.1403*18.1342
03/07/2023 15:05:00*18.1381*18.13924*18.1395*18.13419
03/07/2023 15:10:00*18.13924*18.1331*18.1394*18.13103
03/07/2023 15:15:00*18.1331*18.1271*18.1348*18.1231
03/07/2023 15:20:00*18.1271*18.11437*18.1272*18.1135
03/07/2023 15:25:00*18.11437*18.1171*18.1218*18.11437
03/07/2023 15:30:00*18.1171*18.1181*18.1199*18.1162
03/07/2023 15:35:00*18.1181*18.112*18.1182*18.112
03/07/2023 15:40:00*18.112*18.11113*18.1149*18.1047
03/07/2023 15:45:00*18.11113*18.1132*18.1139*18.10732
03/07/2023 15:50:00*18.1132*18.1117*18.11386*18.11055
03/07/2023 15:55:00*18.1117*18.11357*18.1161*18.1103
03/07/2023 16:00:00*18.11357*18.1149*18.1166*18.112
03/07/2023 16:05:00*18.1149*18.1182*18.1191*18.1149
03/07/2023 16:10:00*18.1182*18.1181*18.12069*18.11736
03/07/2023 16:15:00*18.1181*18.1121*18.11847*18.1121
03/07/2023 16:20:00*18.1121*18.1145*18.11468*18.1083
03/07/2023 16:25:00*18.1145*18.11611*18.11611*18.11274
03/07/2023 16:30:00*18.11611*18.11732*18.1175*18.11568
03/07/2023 16:35:00*18.11732*18.1162*18.11767*18.1162
03/07/2023 16:40:00*18.1162*18.1161*18.1167*18.1158
03/07/2023 16:45:00*18.1161*18.1157*18.11674*18.1143
03/07/2023 16:50:00*18.1157*18.1084*18.1163*18.1082
03/07/2023 16:55:00*18.1084*18.10414*18.1084*18.10231
03/07/2023 17:00:00*18.10414*18.0986*18.1059*18.0962
