03/05/2023 17:05:00*17.9534*17.9463*17.9534*17.9463
03/05/2023 17:10:00*17.9463*17.9463*17.9463*17.9463
03/05/2023 17:15:00*17.9463*17.9463*17.9463*17.9463
03/05/2023 17:20:00*17.9463*17.9463*17.9463*17.9463
03/05/2023 17:25:00*17.9463*17.9463*17.9463*17.9463
03/05/2023 17:30:00*17.9463*17.9463*17.9463*17.9462
03/05/2023 17:35:00*17.9463*17.9494*17.952*17.9463
03/05/2023 17:40:00*17.9494*17.9494*17.9494*17.9494
03/05/2023 17:45:00*17.9494*17.9495*17.9495*17.9489
03/05/2023 17:50:00*17.9495*17.952*17.952*17.9491
03/05/2023 17:55:00*17.952*17.952*17.952*17.952
03/05/2023 18:00:00*17.952*17.9495*17.952*17.9494
03/05/2023 18:05:00*17.9495*17.96996*17.9706*17.9424
03/05/2023 18:10:00*17.96996*17.97028*17.97062*17.9693
03/05/2023 18:15:00*17.97028*17.96625*17.97279*17.96433
03/05/2023 18:20:00*17.96625*17.96971*17.97065*17.96625
03/05/2023 18:25:00*17.96971*17.97072*17.97094*17.96971
03/05/2023 18:30:00*17.97072*17.9745*17.9745*17.96996
03/05/2023 18:35:00*17.9745*17.97528*17.97645*17.9745
03/05/2023 18:40:00*17.97528*17.9749*17.97568*17.97456
03/05/2023 18:45:00*17.9749*17.97673*17.97721*17.9748
03/05/2023 18:50:00*17.97673*17.97653*17.97766*17.97631
03/05/2023 18:55:00*17.97653*17.98051*17.98052*17.97653
03/05/2023 19:00:00*17.98051*17.98027*17.9811*17.97907
03/05/2023 19:05:00*17.98027*17.98161*17.98289*17.98027
03/05/2023 19:10:00*17.98161*17.9784*17.98169*17.9781
03/05/2023 19:15:00*17.9784*17.97247*17.9784*17.96808
03/05/2023 19:20:00*17.97247*17.97045*17.97282*17.9686
03/05/2023 19:25:00*17.97045*17.96667*17.97122*17.96667
03/05/2023 19:30:00*17.96667*17.9642*17.96772*17.9642
03/05/2023 19:35:00*17.9642*17.96886*17.96948*17.9642
03/05/2023 19:40:00*17.96886*17.96883*17.96954*17.96848
03/05/2023 19:45:00*17.96883*17.96909*17.96938*17.96821
03/05/2023 19:50:00*17.96909*17.96827*17.96911*17.96827
03/05/2023 19:55:00*17.96827*17.96922*17.96922*17.9668
03/05/2023 20:00:00*17.96922*17.96857*17.96922*17.96804
03/05/2023 20:05:00*17.96857*17.96835*17.96857*17.9665
03/05/2023 20:10:00*17.96835*17.9674*17.9687*17.9622
03/05/2023 20:15:00*17.9674*17.9664*17.969*17.9643
03/05/2023 20:20:00*17.9664*17.9724*17.9725*17.9664
03/05/2023 20:25:00*17.9724*17.9657*17.9726*17.9657
03/05/2023 20:30:00*17.9657*17.9604*17.9657*17.9595
03/05/2023 20:35:00*17.9604*17.9525*17.9607*17.9522
03/05/2023 20:40:00*17.9525*17.9549*17.9576*17.9525
03/05/2023 20:45:00*17.9549*17.9569*17.9594*17.9542
03/05/2023 20:50:00*17.9569*17.957*17.9605*17.9567
03/05/2023 20:55:00*17.957*17.95818*17.959*17.9557
03/05/2023 21:00:00*17.95818*17.95518*17.95818*17.95518
03/05/2023 21:05:00*17.95518*17.96136*17.96158*17.95518
03/05/2023 21:10:00*17.96136*17.96247*17.96444*17.96136
03/05/2023 21:15:00*17.96247*17.96424*17.96519*17.96247
03/05/2023 21:20:00*17.96424*17.96218*17.96435*17.96094
03/05/2023 21:25:00*17.96218*17.95932*17.96465*17.95932
03/05/2023 21:30:00*17.95932*17.96133*17.96419*17.95909
03/05/2023 21:35:00*17.96133*17.96209*17.96222*17.95865
03/05/2023 21:40:00*17.96209*17.95885*17.96209*17.95595
03/05/2023 21:45:00*17.95885*17.95388*17.95907*17.9526
03/05/2023 21:50:00*17.95388*17.9504*17.95467*17.9503
03/05/2023 21:55:00*17.9504*17.94993*17.9504*17.9486
03/05/2023 22:00:00*17.94993*17.9512*17.9513*17.94723
03/05/2023 22:05:00*17.9512*17.95128*17.9542*17.9493
03/05/2023 22:10:00*17.95128*17.9491*17.95128*17.9491
03/05/2023 22:15:00*17.9491*17.95486*17.95497*17.9491
03/05/2023 22:20:00*17.95486*17.95345*17.95552*17.95345
03/05/2023 22:25:00*17.95345*17.9528*17.95345*17.95248
03/05/2023 22:30:00*17.9528*17.95261*17.95285*17.95261
03/05/2023 22:35:00*17.95261*17.95261*17.95261*17.95177
03/05/2023 22:40:00*17.95261*17.95219*17.95266*17.95219
03/05/2023 22:45:00*17.95219*17.949*17.95219*17.949
03/05/2023 22:50:00*17.949*17.9498*17.9513*17.949
03/05/2023 22:55:00*17.9498*17.95146*17.95358*17.9498
03/05/2023 23:00:00*17.95146*17.95438*17.95512*17.95102
03/05/2023 23:05:00*17.95438*17.95625*17.95675*17.95438
03/05/2023 23:10:00*17.95625*17.95589*17.95646*17.95565
03/05/2023 23:15:00*17.95589*17.95976*17.95976*17.95576
03/05/2023 23:20:00*17.95976*17.96189*17.96189*17.95976
03/05/2023 23:25:00*17.96189*17.9681*17.9681*17.96158
03/05/2023 23:30:00*17.9681*17.9679*17.9688*17.96778
03/05/2023 23:35:00*17.9679*17.97041*17.97042*17.9677
03/05/2023 23:40:00*17.97041*17.96741*17.97042*17.96741
03/05/2023 23:45:00*17.96741*17.96812*17.9703*17.96741
03/05/2023 23:50:00*17.96812*17.96825*17.96825*17.96567
03/05/2023 23:55:00*17.96825*17.96851*17.96914*17.96825
03/06/2023 00:00:00*17.96851*17.97012*17.97061*17.9683
03/06/2023 00:05:00*17.97012*17.97116*17.97197*17.97012
03/06/2023 00:10:00*17.97116*17.96875*17.97134*17.96818
03/06/2023 00:15:00*17.96875*17.96835*17.96875*17.96809
03/06/2023 00:20:00*17.96835*17.9683*17.9688*17.9673
03/06/2023 00:25:00*17.9683*17.9713*17.9713*17.9682
03/06/2023 00:30:00*17.9713*17.9696*17.9713*17.96821
03/06/2023 00:35:00*17.9696*17.9721*17.97304*17.9696
03/06/2023 00:40:00*17.9721*17.9723*17.9723*17.97175
03/06/2023 00:45:00*17.9723*17.9717*17.9724*17.9717
03/06/2023 00:50:00*17.9717*17.97092*17.9719*17.96874
03/06/2023 00:55:00*17.97092*17.97099*17.97099*17.96902
03/06/2023 01:00:00*17.97099*17.9691*17.97099*17.96867
03/06/2023 01:05:00*17.9691*17.9724*17.9728*17.96865
03/06/2023 01:10:00*17.9724*17.9724*17.9728*17.9715
03/06/2023 01:15:00*17.9724*17.97244*17.97289*17.9706
03/06/2023 01:20:00*17.97244*17.9754*17.97571*17.97206
03/06/2023 01:25:00*17.9754*17.982*17.9838*17.97525
03/06/2023 01:30:00*17.982*17.982*17.9852*17.982
03/06/2023 01:35:00*17.982*17.9823*17.9827*17.9787
03/06/2023 01:40:00*17.9823*17.982*17.9824*17.9816
03/06/2023 01:45:00*17.982*17.97477*17.9824*17.97477
03/06/2023 01:50:00*17.97477*17.97158*17.97477*17.97083
03/06/2023 01:55:00*17.97158*17.97133*17.97228*17.9708
03/06/2023 02:00:00*17.97133*17.97149*17.97265*17.97133
03/06/2023 02:05:00*17.97149*17.9719*17.9739*17.96988
03/06/2023 02:10:00*17.9719*17.97356*17.97482*17.97066
03/06/2023 02:15:00*17.97356*17.96602*17.97356*17.96584
03/06/2023 02:20:00*17.96602*17.96226*17.96602*17.96114
03/06/2023 02:25:00*17.96226*17.9666*17.96829*17.96163
03/06/2023 02:30:00*17.9666*17.9641*17.96742*17.9632
03/06/2023 02:35:00*17.9641*17.96588*17.9665*17.96235
03/06/2023 02:40:00*17.96588*17.96134*17.9693*17.96071
03/06/2023 02:45:00*17.96134*17.9586*17.96169*17.955
03/06/2023 02:50:00*17.9586*17.9591*17.9615*17.95594
03/06/2023 02:55:00*17.9591*17.96541*17.9669*17.9578
03/06/2023 03:00:00*17.96541*17.95968*17.96662*17.95968
03/06/2023 03:05:00*17.95968*17.96386*17.9668*17.95837
03/06/2023 03:10:00*17.96386*17.9708*17.98*17.96386
03/06/2023 03:15:00*17.9708*17.97369*17.97929*17.9682
03/06/2023 03:20:00*17.97369*17.97786*17.97939*17.9698
03/06/2023 03:25:00*17.97786*17.9662*17.97786*17.9651
03/06/2023 03:30:00*17.9662*17.97212*17.9749*17.96537
03/06/2023 03:35:00*17.97212*17.98071*17.98553*17.97212
03/06/2023 03:40:00*17.98071*17.9735*17.98071*17.9685
03/06/2023 03:45:00*17.9735*17.97462*17.9753*17.9702
03/06/2023 03:50:00*17.97462*17.97191*17.97966*17.97155
03/06/2023 03:55:00*17.97191*17.97812*17.97812*17.96774
03/06/2023 04:00:00*17.97812*17.97912*17.98052*17.9722
03/06/2023 04:05:00*17.97912*17.98471*17.98589*17.9773
03/06/2023 04:10:00*17.98471*17.98261*17.98608*17.9814
03/06/2023 04:15:00*17.98261*17.98336*17.98743*17.98076
03/06/2023 04:20:00*17.98336*17.98705*17.98828*17.98252
03/06/2023 04:25:00*17.98705*17.98527*17.98705*17.9786
03/06/2023 04:30:00*17.98527*17.98774*17.98782*17.98349
03/06/2023 04:35:00*17.98774*17.99511*17.99593*17.98625
03/06/2023 04:40:00*17.99511*17.9862*17.99511*17.98535
03/06/2023 04:45:00*17.9862*17.98691*17.98901*17.98613
03/06/2023 04:50:00*17.98691*17.98874*17.9895*17.98652
03/06/2023 04:55:00*17.98874*17.99246*17.99376*17.98815
03/06/2023 05:00:00*17.99246*17.99609*17.99632*17.99246
03/06/2023 05:05:00*17.99609*17.9876*17.99931*17.9876
03/06/2023 05:10:00*17.9876*17.9874*17.9899*17.9868
03/06/2023 05:15:00*17.9874*17.9885*17.98874*17.98704
03/06/2023 05:20:00*17.9885*17.9875*17.99031*17.9874
03/06/2023 05:25:00*17.9875*17.9861*17.98782*17.9852
03/06/2023 05:30:00*17.9861*17.986*17.987*17.9858
03/06/2023 05:35:00*17.986*17.98905*17.98907*17.9853
03/06/2023 05:40:00*17.98905*17.99112*17.99333*17.989
03/06/2023 05:45:00*17.99112*17.99418*17.99465*17.99092
03/06/2023 05:50:00*17.99418*17.9911*17.99428*17.9909
03/06/2023 05:55:00*17.9911*17.99289*17.99289*17.98632
03/06/2023 06:00:00*17.99289*17.99953*18.00132*17.99289
03/06/2023 06:05:00*17.99953*17.9895*17.99953*17.9893
03/06/2023 06:10:00*17.9895*17.98541*17.9909*17.9841
03/06/2023 06:15:00*17.98541*17.9795*17.9862*17.9778
03/06/2023 06:20:00*17.9795*17.9822*17.9839*17.9795
03/06/2023 06:25:00*17.9822*17.9755*17.9825*17.9749
03/06/2023 06:30:00*17.9755*17.9838*17.9838*17.9755
03/06/2023 06:35:00*17.9838*17.9797*17.98389*17.9773
03/06/2023 06:40:00*17.9797*17.9784*17.98355*17.9751
03/06/2023 06:45:00*17.9784*17.98897*17.98919*17.9761
03/06/2023 06:50:00*17.98897*17.9913*17.99401*17.9861
03/06/2023 06:55:00*17.9913*17.9877*17.99231*17.9858
03/06/2023 07:00:00*17.9877*17.9774*17.9877*17.9745
03/06/2023 07:05:00*17.9774*17.991*17.99221*17.9774
03/06/2023 07:10:00*17.991*17.98507*17.99184*17.98099
03/06/2023 07:15:00*17.98507*17.98656*17.98957*17.98263
03/06/2023 07:20:00*17.98656*17.97822*17.99045*17.97717
03/06/2023 07:25:00*17.97822*17.9732*17.97822*17.97191
03/06/2023 07:30:00*17.9732*17.97162*17.9752*17.9707
03/06/2023 07:35:00*17.97162*17.98955*17.99007*17.97
03/06/2023 07:40:00*17.98955*17.99153*17.99203*17.98795
03/06/2023 07:45:00*17.99153*17.99532*17.99689*17.99128
03/06/2023 07:50:00*17.99532*17.99064*17.99556*17.98918
03/06/2023 07:55:00*17.99064*17.98552*17.9909*17.98491
03/06/2023 08:00:00*17.98552*17.9787*17.98583*17.9779
03/06/2023 08:05:00*17.9787*17.9772*17.98386*17.97473
03/06/2023 08:10:00*17.9772*17.98726*17.99146*17.9771
03/06/2023 08:15:00*17.98726*17.97873*17.98737*17.97793
03/06/2023 08:20:00*17.97873*17.98458*17.98765*17.97775
03/06/2023 08:25:00*17.98458*17.98085*17.98808*17.9775
03/06/2023 08:30:00*17.98085*17.98874*17.9898*17.9803
03/06/2023 08:35:00*17.98874*17.99296*17.99723*17.9872
03/06/2023 08:40:00*17.99296*17.9952*17.99775*17.99177
03/06/2023 08:45:00*17.9952*17.9976*17.99942*17.9927
03/06/2023 08:50:00*17.9976*18.00045*18.00406*17.9973
03/06/2023 08:55:00*18.00045*18.01534*18.0165*17.99891
03/06/2023 09:00:00*18.01534*18.0175*18.02824*18.0148
03/06/2023 09:05:00*18.0175*18.01532*18.02449*18.01176
03/06/2023 09:10:00*18.01532*18.00908*18.01532*18.00897
03/06/2023 09:15:00*18.00908*18.0142*18.0186*18.00365
03/06/2023 09:20:00*18.0142*17.999*18.0142*17.9973
03/06/2023 09:25:00*17.999*17.98923*17.999*17.98419
03/06/2023 09:30:00*17.98923*17.98664*17.99291*17.97745
03/06/2023 09:35:00*17.98664*17.99146*18.0025*17.9862
03/06/2023 09:40:00*17.99146*17.9956*18.0046*17.9901
03/06/2023 09:45:00*17.9956*17.9978*18.00674*17.98529
03/06/2023 09:50:00*17.9978*17.9888*17.99897*17.98824
03/06/2023 09:55:00*17.9888*17.98679*17.99301*17.98214
03/06/2023 10:00:00*17.98679*17.9962*17.9984*17.98419
03/06/2023 10:05:00*17.9962*17.9909*18.0061*17.9901
03/06/2023 10:10:00*17.9909*17.99459*18.00025*17.98802
03/06/2023 10:15:00*17.99459*17.98435*17.99757*17.98423
03/06/2023 10:20:00*17.98435*17.9876*17.9923*17.98399
03/06/2023 10:25:00*17.9876*17.9968*18.00309*17.9868
03/06/2023 10:30:00*17.9968*17.99965*18.00319*17.99236
03/06/2023 10:35:00*17.99965*17.992*18.00644*17.9912
03/06/2023 10:40:00*17.992*17.996*18.00185*17.992
03/06/2023 10:45:00*17.996*18.0042*18.0073*17.99323
03/06/2023 10:50:00*18.0042*18.00723*18.00876*18.0013
03/06/2023 10:55:00*18.00723*18.0215*18.0218*18.0072
03/06/2023 11:00:00*18.0215*18.0221*18.0247*18.01628
03/06/2023 11:05:00*18.0221*18.0175*18.0291*18.0173
03/06/2023 11:10:00*18.0175*18.00899*18.0181*18.00764
03/06/2023 11:15:00*18.00899*18.01532*18.01608*18.00588
03/06/2023 11:20:00*18.01532*18.01477*18.02158*18.0138
03/06/2023 11:25:00*18.01477*18.01751*18.01883*18.0122
03/06/2023 11:30:00*18.01751*18.0189*18.0226*18.01713
03/06/2023 11:35:00*18.0189*18.02681*18.02751*18.0173
03/06/2023 11:40:00*18.02681*18.03105*18.03525*18.02642
03/06/2023 11:45:00*18.03105*18.02916*18.0337*18.0242
03/06/2023 11:50:00*18.02916*18.0284*18.0375*18.027
03/06/2023 11:55:00*18.0284*18.01393*18.0284*18.0115
03/06/2023 12:00:00*18.01393*18.01625*18.01648*18.01372
03/06/2023 12:05:00*18.01625*18.01388*18.02065*18.0135
03/06/2023 12:10:00*18.01388*18.01367*18.01551*18.0125
03/06/2023 12:15:00*18.01367*18.01397*18.01532*18.0113
03/06/2023 12:20:00*18.01397*18.014*18.01628*18.0114
03/06/2023 12:25:00*18.014*18.0149*18.0167*18.014
03/06/2023 12:30:00*18.0149*18.01401*18.0153*18.0121
03/06/2023 12:35:00*18.01401*18.0119*18.01584*18.0119
03/06/2023 12:40:00*18.0119*18.0087*18.0119*18.0081
03/06/2023 12:45:00*18.0087*18.0089*18.01005*18.0071
03/06/2023 12:50:00*18.0089*18.0087*18.0132*18.0079
03/06/2023 12:55:00*18.0087*18.0044*18.0104*18.0044
03/06/2023 13:00:00*18.0044*18.00051*18.0062*17.9954
03/06/2023 13:05:00*18.00051*17.99587*18.00136*17.99568
03/06/2023 13:10:00*17.99587*17.99361*18.00176*17.9912
03/06/2023 13:15:00*17.99361*17.9972*18.0035*17.99194
03/06/2023 13:20:00*17.9972*17.98954*18.0*17.98862
03/06/2023 13:25:00*17.98954*17.99312*17.99638*17.98954
03/06/2023 13:30:00*17.99312*17.9971*17.9971*17.99237
03/06/2023 13:35:00*17.9971*17.99985*18.00286*17.99309
03/06/2023 13:40:00*17.99985*17.99924*18.0019*17.99607
03/06/2023 13:45:00*17.99924*18.00031*18.00448*17.9992
03/06/2023 13:50:00*18.00031*18.0027*18.0047*18.00031
03/06/2023 13:55:00*18.0027*18.00582*18.00947*18.0019
03/06/2023 14:00:00*18.00582*18.01184*18.01234*18.00494
03/06/2023 14:05:00*18.01184*18.01225*18.01502*18.01172
03/06/2023 14:10:00*18.01225*18.01123*18.01302*18.00879
03/06/2023 14:15:00*18.01123*18.01002*18.01293*18.00726
03/06/2023 14:20:00*18.01002*18.0016*18.01073*18.0013
03/06/2023 14:25:00*18.0016*18.01161*18.01233*18.0016
03/06/2023 14:30:00*18.01161*18.00971*18.01194*18.00442
03/06/2023 14:35:00*18.00971*18.00328*18.01159*18.00154
03/06/2023 14:40:00*18.00328*18.00575*18.01009*18.00044
03/06/2023 14:45:00*18.00575*18.00986*18.00986*18.00432
03/06/2023 14:50:00*18.00986*18.01482*18.01482*18.00611
03/06/2023 14:55:00*18.01482*18.01276*18.01567*18.01113
03/06/2023 15:00:00*18.01276*18.01549*18.018*18.0112
03/06/2023 15:05:00*18.01549*18.00825*18.01549*18.00799
03/06/2023 15:10:00*18.00825*18.0095*18.01122*18.00825
03/06/2023 15:15:00*18.0095*18.0075*18.0114*18.0053
03/06/2023 15:20:00*18.0075*18.0128*18.01301*18.0063
03/06/2023 15:25:00*18.0128*18.0083*18.01371*18.0064
03/06/2023 15:30:00*18.0083*18.0083*18.01249*18.008
03/06/2023 15:35:00*18.0083*18.0091*18.01146*18.0074
03/06/2023 15:40:00*18.0091*18.00128*18.00942*18.00128
03/06/2023 15:45:00*18.00128*17.99967*18.00329*17.99887
03/06/2023 15:50:00*17.99967*18.00199*18.00324*17.998
03/06/2023 15:55:00*18.00199*17.99779*18.00286*17.9962
03/06/2023 16:00:00*17.99779*18.00571*18.00859*17.9972
03/06/2023 16:05:00*18.00571*18.0039*18.00571*18.00099
03/06/2023 16:10:00*18.0039*18.00188*18.00673*17.99971
03/06/2023 16:15:00*18.00188*18.00285*18.00285*17.99988
03/06/2023 16:20:00*18.00285*18.00376*18.00471*18.00255
03/06/2023 16:25:00*18.00376*18.0003*18.0045*17.99963
03/06/2023 16:30:00*18.0003*17.9982*18.0003*17.9969
03/06/2023 16:35:00*17.9982*17.9994*17.9999*17.9978
03/06/2023 16:40:00*17.9994*17.9987*17.9999*17.9986
03/06/2023 16:45:00*17.9987*17.99693*17.9988*17.99693
03/06/2023 16:50:00*17.99693*18.00036*18.00162*17.99693
03/06/2023 16:55:00*18.00036*18.00166*18.00244*17.9999
03/06/2023 17:00:00*18.00166*17.9967*18.00166*17.9896
