02/28/2023 17:05:00*18.3044*18.3042*18.3055*18.2977
02/28/2023 17:10:00*18.3042*18.30638*18.30638*18.3042
02/28/2023 17:15:00*18.30638*18.2979*18.30638*18.2979
02/28/2023 17:20:00*18.2979*18.2979*18.2979*18.2965
02/28/2023 17:25:00*18.2979*18.2965*18.2979*18.2965
02/28/2023 17:30:00*18.2965*18.2965*18.2965*18.2965
02/28/2023 17:35:00*18.2965*18.3004*18.304*18.2965
02/28/2023 17:40:00*18.3004*18.31065*18.31065*18.2999
02/28/2023 17:45:00*18.31065*18.3055*18.31065*18.2931
02/28/2023 17:50:00*18.3055*18.2924*18.3055*18.2923
02/28/2023 17:55:00*18.2924*18.29168*18.2924*18.29167
02/28/2023 18:00:00*18.29168*18.2925*18.2925*18.29057
02/28/2023 18:05:00*18.2925*18.30004*18.3051*18.2925
02/28/2023 18:10:00*18.30004*18.2962*18.30172*18.2941
02/28/2023 18:15:00*18.2962*18.3001*18.3001*18.29409
02/28/2023 18:20:00*18.3001*18.30101*18.30101*18.29799
02/28/2023 18:25:00*18.30101*18.30015*18.3018*18.29998
02/28/2023 18:30:00*18.30015*18.30126*18.30126*18.29988
02/28/2023 18:35:00*18.30126*18.3009*18.30145*18.3005
02/28/2023 18:40:00*18.3009*18.29656*18.3009*18.296
02/28/2023 18:45:00*18.29656*18.29657*18.2967*18.2965
02/28/2023 18:50:00*18.29657*18.3019*18.3019*18.29657
02/28/2023 18:55:00*18.3019*18.30187*18.30191*18.30184
02/28/2023 19:00:00*18.30187*18.30218*18.30226*18.30187
02/28/2023 19:05:00*18.30218*18.30407*18.30437*18.30218
02/28/2023 19:10:00*18.30407*18.30371*18.30407*18.30362
02/28/2023 19:15:00*18.30371*18.30539*18.30759*18.30371
02/28/2023 19:20:00*18.30539*18.30852*18.30933*18.30532
02/28/2023 19:25:00*18.30852*18.31019*18.31034*18.30701
02/28/2023 19:30:00*18.31019*18.31251*18.3147*18.31019
02/28/2023 19:35:00*18.31251*18.31312*18.31426*18.31102
02/28/2023 19:40:00*18.31312*18.31271*18.31375*18.31223
02/28/2023 19:45:00*18.31271*18.31438*18.31438*18.31238
02/28/2023 19:50:00*18.31438*18.3141*18.31448*18.31383
02/28/2023 19:55:00*18.3141*18.32648*18.32648*18.31347
02/28/2023 20:00:00*18.32648*18.32619*18.32884*18.32307
02/28/2023 20:05:00*18.32619*18.3213*18.32619*18.32037
02/28/2023 20:10:00*18.3213*18.31599*18.3216*18.31521
02/28/2023 20:15:00*18.31599*18.31441*18.31805*18.3141
02/28/2023 20:20:00*18.31441*18.3123*18.31537*18.31168
02/28/2023 20:25:00*18.3123*18.3097*18.3123*18.30879
02/28/2023 20:30:00*18.3097*18.3076*18.31006*18.3076
02/28/2023 20:35:00*18.3076*18.3025*18.3076*18.3025
02/28/2023 20:40:00*18.3025*18.3049*18.3083*18.30247
02/28/2023 20:45:00*18.3049*18.3041*18.30526*18.3037
02/28/2023 20:50:00*18.3041*18.3022*18.3041*18.3022
02/28/2023 20:55:00*18.3022*18.2938*18.3022*18.2933
02/28/2023 21:00:00*18.2938*18.28827*18.2938*18.2876
02/28/2023 21:05:00*18.28827*18.28462*18.28837*18.28286
02/28/2023 21:10:00*18.28462*18.27997*18.28493*18.2797
02/28/2023 21:15:00*18.27997*18.28194*18.28213*18.27961
02/28/2023 21:20:00*18.28194*18.28207*18.28209*18.28131
02/28/2023 21:25:00*18.28207*18.28247*18.28326*18.282
02/28/2023 21:30:00*18.28247*18.28289*18.28455*18.28235
02/28/2023 21:35:00*18.28289*18.2801*18.28298*18.2801
02/28/2023 21:40:00*18.2801*18.2806*18.28087*18.2799
02/28/2023 21:45:00*18.2806*18.27971*18.28073*18.27947
02/28/2023 21:50:00*18.27971*18.27999*18.28083*18.27942
02/28/2023 21:55:00*18.27999*18.2817*18.2817*18.27999
02/28/2023 22:00:00*18.2817*18.2803*18.2817*18.27901
02/28/2023 22:05:00*18.2803*18.27974*18.2803*18.2792
02/28/2023 22:10:00*18.27974*18.2788*18.27974*18.2783
02/28/2023 22:15:00*18.2788*18.2785*18.2788*18.2785
02/28/2023 22:20:00*18.2785*18.27875*18.27875*18.27849
02/28/2023 22:25:00*18.27875*18.2764*18.2794*18.2762
02/28/2023 22:30:00*18.2764*18.2765*18.2774*18.2764
02/28/2023 22:35:00*18.2765*18.2766*18.2769*18.2765
02/28/2023 22:40:00*18.2766*18.2742*18.2767*18.27382
02/28/2023 22:45:00*18.2742*18.27553*18.27587*18.27416
02/28/2023 22:50:00*18.27553*18.27553*18.27601*18.27529
02/28/2023 22:55:00*18.27553*18.27573*18.2758*18.27523
02/28/2023 23:00:00*18.27573*18.2782*18.27837*18.27573
02/28/2023 23:05:00*18.2782*18.2774*18.27942*18.2774
02/28/2023 23:10:00*18.2774*18.27834*18.27834*18.27652
02/28/2023 23:15:00*18.27834*18.27991*18.28033*18.27834
02/28/2023 23:20:00*18.27991*18.2821*18.28247*18.27965
02/28/2023 23:25:00*18.2821*18.28462*18.28554*18.2821
02/28/2023 23:30:00*18.28462*18.28574*18.28639*18.2842
02/28/2023 23:35:00*18.28574*18.28475*18.2866*18.28475
02/28/2023 23:40:00*18.28475*18.28249*18.28475*18.28249
02/28/2023 23:45:00*18.28249*18.28226*18.2827*18.28226
02/28/2023 23:50:00*18.28226*18.28208*18.28226*18.28204
02/28/2023 23:55:00*18.28208*18.28205*18.2822*18.28205
03/01/2023 00:00:00*18.28205*18.28207*18.2821*18.28205
03/01/2023 00:05:00*18.28207*18.28*18.28207*18.27959
03/01/2023 00:10:00*18.28*18.28196*18.28196*18.28
03/01/2023 00:15:00*18.28196*18.2798*18.28196*18.2798
03/01/2023 00:20:00*18.2798*18.2791*18.2798*18.27809
03/01/2023 00:25:00*18.2791*18.2794*18.27942*18.2791
03/01/2023 00:30:00*18.2794*18.2794*18.2794*18.2794
03/01/2023 00:35:00*18.2794*18.2823*18.28254*18.27937
03/01/2023 00:40:00*18.2823*18.28248*18.28248*18.28206
03/01/2023 00:45:00*18.28248*18.2825*18.28253*18.2805
03/01/2023 00:50:00*18.2825*18.2799*18.2825*18.2798
03/01/2023 00:55:00*18.2799*18.2794*18.2799*18.2794
03/01/2023 01:00:00*18.2794*18.283*18.28306*18.27939
03/01/2023 01:05:00*18.283*18.28205*18.28302*18.28201
03/01/2023 01:10:00*18.28205*18.28224*18.28225*18.28205
03/01/2023 01:15:00*18.28224*18.27984*18.28234*18.27936
03/01/2023 01:20:00*18.27984*18.2796*18.27987*18.279
03/01/2023 01:25:00*18.2796*18.2798*18.27991*18.27789
03/01/2023 01:30:00*18.2798*18.2797*18.2799*18.2792
03/01/2023 01:35:00*18.2797*18.27532*18.2797*18.2732
03/01/2023 01:40:00*18.27532*18.27796*18.27876*18.27532
03/01/2023 01:45:00*18.27796*18.2755*18.27796*18.2746
03/01/2023 01:50:00*18.2755*18.27158*18.2755*18.27118
03/01/2023 01:55:00*18.27158*18.2733*18.2735*18.271
03/01/2023 02:00:00*18.2733*18.2735*18.27415*18.26901
03/01/2023 02:05:00*18.2735*18.27689*18.27766*18.26945
03/01/2023 02:10:00*18.27689*18.27674*18.27723*18.27434
03/01/2023 02:15:00*18.27674*18.27484*18.2771*18.27119
03/01/2023 02:20:00*18.27484*18.2709*18.2754*18.26971
03/01/2023 02:25:00*18.2709*18.2681*18.2732*18.268
03/01/2023 02:30:00*18.2681*18.26168*18.2699*18.2598
03/01/2023 02:35:00*18.26168*18.27605*18.277*18.26167
03/01/2023 02:40:00*18.27605*18.2754*18.2766*18.27535
03/01/2023 02:45:00*18.2754*18.26558*18.27586*18.26522
03/01/2023 02:50:00*18.26558*18.26367*18.26558*18.258
03/01/2023 02:55:00*18.26367*18.25601*18.26376*18.2558
03/01/2023 03:00:00*18.25601*18.25182*18.2624*18.25143
03/01/2023 03:05:00*18.25182*18.25642*18.25711*18.24766
03/01/2023 03:10:00*18.25642*18.2525*18.25642*18.25114
03/01/2023 03:15:00*18.2525*18.23989*18.2527*18.23939
03/01/2023 03:20:00*18.23989*18.2494*18.24956*18.2395
03/01/2023 03:25:00*18.2494*18.24493*18.2497*18.2434
03/01/2023 03:30:00*18.24493*18.246*18.24941*18.24349
03/01/2023 03:35:00*18.246*18.24987*18.25916*18.24539
03/01/2023 03:40:00*18.24987*18.25555*18.25712*18.24961
03/01/2023 03:45:00*18.25555*18.26553*18.26553*18.25548
03/01/2023 03:50:00*18.26553*18.26159*18.26864*18.25934
03/01/2023 03:55:00*18.26159*18.25568*18.26471*18.25568
03/01/2023 04:00:00*18.25568*18.24696*18.25816*18.24655
03/01/2023 04:05:00*18.24696*18.24*18.24929*18.23912
03/01/2023 04:10:00*18.24*18.24339*18.2461*18.23889
03/01/2023 04:15:00*18.24339*18.24854*18.2486*18.2408
03/01/2023 04:20:00*18.24854*18.2565*18.257*18.2453
03/01/2023 04:25:00*18.2565*18.25965*18.26407*18.2555
03/01/2023 04:30:00*18.25965*18.25926*18.26118*18.2585
03/01/2023 04:35:00*18.25926*18.25657*18.26248*18.25632
03/01/2023 04:40:00*18.25657*18.25629*18.25686*18.2522
03/01/2023 04:45:00*18.25629*18.2694*18.26955*18.25598
03/01/2023 04:50:00*18.2694*18.27152*18.2722*18.2688
03/01/2023 04:55:00*18.27152*18.27609*18.27833*18.27139
03/01/2023 05:00:00*18.27609*18.27476*18.27659*18.26686
03/01/2023 05:05:00*18.27476*18.27713*18.28125*18.27263
03/01/2023 05:10:00*18.27713*18.27604*18.27802*18.27325
03/01/2023 05:15:00*18.27604*18.26754*18.27604*18.26335
03/01/2023 05:20:00*18.26754*18.26677*18.27153*18.26176
03/01/2023 05:25:00*18.26677*18.2698*18.27348*18.26426
03/01/2023 05:30:00*18.2698*18.27069*18.27451*18.26951
03/01/2023 05:35:00*18.27069*18.2864*18.2864*18.26881
03/01/2023 05:40:00*18.2864*18.28075*18.2864*18.27623
03/01/2023 05:45:00*18.28075*18.28834*18.28836*18.27691
03/01/2023 05:50:00*18.28834*18.29177*18.29359*18.28722
03/01/2023 05:55:00*18.29177*18.28215*18.29265*18.28098
03/01/2023 06:00:00*18.28215*18.2693*18.28215*18.2645
03/01/2023 06:05:00*18.2693*18.2686*18.27286*18.2631
03/01/2023 06:10:00*18.2686*18.2638*18.2687*18.26215
03/01/2023 06:15:00*18.2638*18.26476*18.2679*18.262
03/01/2023 06:20:00*18.26476*18.26779*18.26806*18.2643
03/01/2023 06:25:00*18.26779*18.2722*18.27612*18.26779
03/01/2023 06:30:00*18.2722*18.2684*18.2727*18.26459
03/01/2023 06:35:00*18.2684*18.2732*18.27452*18.26709
03/01/2023 06:40:00*18.2732*18.27178*18.2737*18.2672
03/01/2023 06:45:00*18.27178*18.27593*18.27737*18.27178
03/01/2023 06:50:00*18.27593*18.27204*18.27593*18.27085
03/01/2023 06:55:00*18.27204*18.2701*18.27784*18.26938
03/01/2023 07:00:00*18.2701*18.2644*18.2746*18.2629
03/01/2023 07:05:00*18.2644*18.25874*18.2687*18.2546
03/01/2023 07:10:00*18.25874*18.24404*18.25977*18.24224
03/01/2023 07:15:00*18.24404*18.2418*18.2517*18.24053
03/01/2023 07:20:00*18.2418*18.23868*18.2422*18.23669
03/01/2023 07:25:00*18.23868*18.2397*18.24334*18.2375
03/01/2023 07:30:00*18.2397*18.2285*18.2397*18.22834
03/01/2023 07:35:00*18.2285*18.2215*18.23*18.2114
03/01/2023 07:40:00*18.2215*18.2199*18.22835*18.219
03/01/2023 07:45:00*18.2199*18.2179*18.22742*18.2154
03/01/2023 07:50:00*18.2179*18.22357*18.22631*18.2162
03/01/2023 07:55:00*18.22357*18.22953*18.2299*18.22336
03/01/2023 08:00:00*18.22953*18.22757*18.2336*18.2258
03/01/2023 08:05:00*18.22757*18.23801*18.24025*18.2262
03/01/2023 08:10:00*18.23801*18.24288*18.24288*18.23472
03/01/2023 08:15:00*18.24288*18.2382*18.24295*18.23545
03/01/2023 08:20:00*18.2382*18.2342*18.2382*18.23123
03/01/2023 08:25:00*18.2342*18.24104*18.24104*18.2313
03/01/2023 08:30:00*18.24104*18.25256*18.25694*18.24029
03/01/2023 08:35:00*18.25256*18.25928*18.26204*18.25256
03/01/2023 08:40:00*18.25928*18.2448*18.25928*18.24209
03/01/2023 08:45:00*18.2448*18.2547*18.2624*18.2448
03/01/2023 08:50:00*18.2547*18.243*18.2553*18.243
03/01/2023 08:55:00*18.243*18.2303*18.243*18.2284
03/01/2023 09:00:00*18.2303*18.23144*18.23728*18.2278
03/01/2023 09:05:00*18.23144*18.22299*18.23361*18.21672
03/01/2023 09:10:00*18.22299*18.23398*18.23918*18.22299
03/01/2023 09:15:00*18.23398*18.23413*18.23609*18.23266
03/01/2023 09:20:00*18.23413*18.24317*18.24423*18.22662
03/01/2023 09:25:00*18.24317*18.2257*18.24317*18.2247
03/01/2023 09:30:00*18.2257*18.23829*18.2391*18.2256
03/01/2023 09:35:00*18.23829*18.237*18.24012*18.2321
03/01/2023 09:40:00*18.237*18.22294*18.2374*18.22261
03/01/2023 09:45:00*18.22294*18.2397*18.2402*18.22291
03/01/2023 09:50:00*18.2397*18.2231*18.24*18.2217
03/01/2023 09:55:00*18.2231*18.2295*18.23266*18.2218
03/01/2023 10:00:00*18.2295*18.22855*18.23028*18.2228
03/01/2023 10:05:00*18.22855*18.24608*18.24729*18.21997
03/01/2023 10:10:00*18.24608*18.25527*18.2632*18.24501
03/01/2023 10:15:00*18.25527*18.24949*18.26375*18.24743
03/01/2023 10:20:00*18.24949*18.23114*18.25469*18.2307
03/01/2023 10:25:00*18.23114*18.22964*18.23114*18.2154
03/01/2023 10:30:00*18.22964*18.2285*18.23435*18.2242
03/01/2023 10:35:00*18.2285*18.21603*18.23656*18.21556
03/01/2023 10:40:00*18.21603*18.18466*18.22046*18.17397
03/01/2023 10:45:00*18.18466*18.17213*18.1848*18.1713
03/01/2023 10:50:00*18.17213*18.14294*18.17245*18.1368
03/01/2023 10:55:00*18.14294*18.1662*18.17026*18.1409
03/01/2023 11:00:00*18.1662*18.13116*18.167*18.1219
03/01/2023 11:05:00*18.13116*18.13347*18.13786*18.11348
03/01/2023 11:10:00*18.13347*18.1293*18.13482*18.1156
03/01/2023 11:15:00*18.1293*18.12984*18.13439*18.121
03/01/2023 11:20:00*18.12984*18.12211*18.1324*18.12154
03/01/2023 11:25:00*18.12211*18.12515*18.12759*18.11514
03/01/2023 11:30:00*18.12515*18.13298*18.13435*18.12247
03/01/2023 11:35:00*18.13298*18.12604*18.13298*18.1184
03/01/2023 11:40:00*18.12604*18.12205*18.13213*18.1212
03/01/2023 11:45:00*18.12205*18.11039*18.12205*18.1044
03/01/2023 11:50:00*18.11039*18.0969*18.11522*18.0961
03/01/2023 11:55:00*18.0969*18.08928*18.0969*18.0885
03/01/2023 12:00:00*18.08928*18.0956*18.0962*18.08721
03/01/2023 12:05:00*18.0956*18.0857*18.0961*18.0772
03/01/2023 12:10:00*18.0857*18.08115*18.08983*18.0716
03/01/2023 12:15:00*18.08115*18.08759*18.08843*18.0804
03/01/2023 12:20:00*18.08759*18.09402*18.0949*18.083
03/01/2023 12:25:00*18.09402*18.10171*18.10221*18.0934
03/01/2023 12:30:00*18.10171*18.1027*18.11258*18.0998
03/01/2023 12:35:00*18.1027*18.10306*18.10667*18.0981
03/01/2023 12:40:00*18.10306*18.11583*18.11699*18.10306
03/01/2023 12:45:00*18.11583*18.11*18.11885*18.1054
03/01/2023 12:50:00*18.11*18.1229*18.1229*18.1096
03/01/2023 12:55:00*18.1229*18.11981*18.1232*18.11886
03/01/2023 13:00:00*18.11981*18.12793*18.13171*18.11919
03/01/2023 13:05:00*18.12793*18.12963*18.1326*18.12779
03/01/2023 13:10:00*18.12963*18.12639*18.12963*18.12263
03/01/2023 13:15:00*18.12639*18.12959*18.1305*18.12516
03/01/2023 13:20:00*18.12959*18.1269*18.13094*18.12244
03/01/2023 13:25:00*18.1269*18.13915*18.13935*18.1265
03/01/2023 13:30:00*18.13915*18.13562*18.13915*18.13207
03/01/2023 13:35:00*18.13562*18.1283*18.13887*18.1276
03/01/2023 13:40:00*18.1283*18.11894*18.12855*18.1169
03/01/2023 13:45:00*18.11894*18.12821*18.12986*18.11891
03/01/2023 13:50:00*18.12821*18.13084*18.13526*18.12811
03/01/2023 13:55:00*18.13084*18.13761*18.13853*18.13057
03/01/2023 14:00:00*18.13761*18.1404*18.14208*18.13391
03/01/2023 14:05:00*18.1404*18.14617*18.1472*18.1401
03/01/2023 14:10:00*18.14617*18.15184*18.15189*18.14083
03/01/2023 14:15:00*18.15184*18.1576*18.15811*18.15095
03/01/2023 14:20:00*18.1576*18.1532*18.15988*18.1515
03/01/2023 14:25:00*18.1532*18.14737*18.1537*18.1472
03/01/2023 14:30:00*18.14737*18.1452*18.14852*18.1421
03/01/2023 14:35:00*18.1452*18.14932*18.14999*18.1418
03/01/2023 14:40:00*18.14932*18.1484*18.15*18.148
03/01/2023 14:45:00*18.1484*18.1421*18.1501*18.1416
03/01/2023 14:50:00*18.1421*18.13781*18.14258*18.1364
03/01/2023 14:55:00*18.13781*18.1363*18.14106*18.1363
03/01/2023 15:00:00*18.1363*18.1414*18.1416*18.1363
03/01/2023 15:05:00*18.1414*18.1405*18.14381*18.14
03/01/2023 15:10:00*18.1405*18.137*18.14135*18.13699
03/01/2023 15:15:00*18.137*18.1336*18.137*18.1336
03/01/2023 15:20:00*18.1336*18.13399*18.13797*18.1292
03/01/2023 15:25:00*18.13399*18.13771*18.13951*18.1337
03/01/2023 15:30:00*18.13771*18.13867*18.14*18.13766
03/01/2023 15:35:00*18.13867*18.13893*18.13923*18.13814
03/01/2023 15:40:00*18.13893*18.14201*18.143*18.13893
03/01/2023 15:45:00*18.14201*18.12845*18.14235*18.1279
03/01/2023 15:50:00*18.12845*18.1321*18.1326*18.1277
03/01/2023 15:55:00*18.1321*18.1282*18.13253*18.1272
03/01/2023 16:00:00*18.1282*18.1004*18.1282*18.09953
03/01/2023 16:05:00*18.1004*18.10879*18.10897*18.094
03/01/2023 16:10:00*18.10879*18.1152*18.11571*18.10833
03/01/2023 16:15:00*18.1152*18.1188*18.1189*18.1151
03/01/2023 16:20:00*18.1188*18.1161*18.12*18.1159
03/01/2023 16:25:00*18.1161*18.1052*18.1163*18.1048
03/01/2023 16:30:00*18.1052*18.108*18.1082*18.1052
03/01/2023 16:35:00*18.108*18.1009*18.108*18.1001
03/01/2023 16:40:00*18.1009*18.10364*18.10378*18.1007
03/01/2023 16:45:00*18.10364*18.10532*18.10575*18.10151
03/01/2023 16:50:00*18.10532*18.10502*18.10625*18.10502
03/01/2023 16:55:00*18.10502*18.10274*18.10528*18.10071
03/01/2023 17:00:00*18.10274*18.0957*18.10274*18.0957
