02/27/2023 17:05:00*18.3633*18.3626*18.3672*18.3611
02/27/2023 17:10:00*18.3626*18.3626*18.3626*18.3626
02/27/2023 17:15:00*18.3626*18.3626*18.3626*18.3626
02/27/2023 17:20:00*18.3626*18.3626*18.3626*18.3626
02/27/2023 17:25:00*18.3626*18.3626*18.3626*18.3626
02/27/2023 17:30:00*18.3626*18.3626*18.3626*18.3626
02/27/2023 17:35:00*18.3626*18.3639*18.364*18.3626
02/27/2023 17:40:00*18.3639*18.3651*18.3651*18.3639
02/27/2023 17:45:00*18.3651*18.3651*18.3651*18.3651
02/27/2023 17:50:00*18.3651*18.3651*18.3651*18.3651
02/27/2023 17:55:00*18.3651*18.3649*18.3651*18.3649
02/27/2023 18:00:00*18.3649*18.3622*18.3649*18.3622
02/27/2023 18:05:00*18.3622*18.3646*18.368*18.36053
02/27/2023 18:10:00*18.3646*18.3688*18.3692*18.3646
02/27/2023 18:15:00*18.3688*18.37121*18.37171*18.36789
02/27/2023 18:20:00*18.37121*18.37235*18.3763*18.37108
02/27/2023 18:25:00*18.37235*18.37193*18.37291*18.37164
02/27/2023 18:30:00*18.37193*18.37239*18.3729*18.3718
02/27/2023 18:35:00*18.37239*18.37207*18.37258*18.37127
02/27/2023 18:40:00*18.37207*18.37315*18.3733*18.37199
02/27/2023 18:45:00*18.37315*18.37492*18.37492*18.37315
02/27/2023 18:50:00*18.37492*18.37561*18.37565*18.37453
02/27/2023 18:55:00*18.37561*18.37937*18.37944*18.37548
02/27/2023 19:00:00*18.37937*18.37922*18.37937*18.37918
02/27/2023 19:05:00*18.37922*18.37986*18.38019*18.37914
02/27/2023 19:10:00*18.37986*18.37995*18.3804*18.37926
02/27/2023 19:15:00*18.37995*18.3786*18.38023*18.37524
02/27/2023 19:20:00*18.3786*18.3767*18.3786*18.3759
02/27/2023 19:25:00*18.3767*18.3786*18.37915*18.3767
02/27/2023 19:30:00*18.3786*18.3794*18.37944*18.3785
02/27/2023 19:35:00*18.3794*18.3763*18.3794*18.3744
02/27/2023 19:40:00*18.3763*18.37882*18.37882*18.3763
02/27/2023 19:45:00*18.37882*18.3758*18.37889*18.3756
02/27/2023 19:50:00*18.3758*18.37568*18.37705*18.37313
02/27/2023 19:55:00*18.37568*18.38255*18.38285*18.37568
02/27/2023 20:00:00*18.38255*18.38315*18.38344*18.37981
02/27/2023 20:05:00*18.38315*18.38683*18.38704*18.38244
02/27/2023 20:10:00*18.38683*18.38312*18.38767*18.38157
02/27/2023 20:15:00*18.38312*18.37789*18.38328*18.37622
02/27/2023 20:20:00*18.37789*18.37842*18.38085*18.37768
02/27/2023 20:25:00*18.37842*18.37797*18.37904*18.37787
02/27/2023 20:30:00*18.37797*18.3776*18.379*18.3769
02/27/2023 20:35:00*18.3776*18.3733*18.37818*18.3689
02/27/2023 20:40:00*18.3733*18.3728*18.3752*18.3724
02/27/2023 20:45:00*18.3728*18.373*18.37345*18.3725
02/27/2023 20:50:00*18.373*18.3759*18.3759*18.3722
02/27/2023 20:55:00*18.3759*18.3739*18.3763*18.3739
02/27/2023 21:00:00*18.3739*18.3767*18.3767*18.37269
02/27/2023 21:05:00*18.3767*18.37546*18.3768*18.37339
02/27/2023 21:10:00*18.37546*18.3765*18.3791*18.37546
02/27/2023 21:15:00*18.3765*18.3785*18.3787*18.3764
02/27/2023 21:20:00*18.3785*18.37433*18.3787*18.37372
02/27/2023 21:25:00*18.37433*18.37316*18.37546*18.37316
02/27/2023 21:30:00*18.37316*18.3696*18.37338*18.3696
02/27/2023 21:35:00*18.3696*18.37194*18.37194*18.3695
02/27/2023 21:40:00*18.37194*18.3756*18.37565*18.3718
02/27/2023 21:45:00*18.3756*18.3742*18.3758*18.3742
02/27/2023 21:50:00*18.3742*18.36947*18.37425*18.3694
02/27/2023 21:55:00*18.36947*18.3717*18.3717*18.3692
02/27/2023 22:00:00*18.3717*18.3722*18.3725*18.3717
02/27/2023 22:05:00*18.3722*18.3722*18.3725*18.372
02/27/2023 22:10:00*18.3722*18.37269*18.37269*18.3722
02/27/2023 22:15:00*18.37269*18.3722*18.37269*18.372
02/27/2023 22:20:00*18.3722*18.372*18.3725*18.372
02/27/2023 22:25:00*18.372*18.3723*18.3724*18.372
02/27/2023 22:30:00*18.3723*18.3736*18.3741*18.3723
02/27/2023 22:35:00*18.3736*18.37297*18.37519*18.37225
02/27/2023 22:40:00*18.37297*18.37176*18.37298*18.3694
02/27/2023 22:45:00*18.37176*18.3731*18.3732*18.3716
02/27/2023 22:50:00*18.3731*18.371*18.37358*18.37006
02/27/2023 22:55:00*18.371*18.3711*18.3712*18.3703
02/27/2023 23:00:00*18.3711*18.3727*18.3729*18.3707
02/27/2023 23:05:00*18.3727*18.3721*18.3732*18.372
02/27/2023 23:10:00*18.3721*18.3725*18.3725*18.3721
02/27/2023 23:15:00*18.3725*18.37382*18.37405*18.3725
02/27/2023 23:20:00*18.37382*18.37717*18.37717*18.37311
02/27/2023 23:25:00*18.37717*18.3718*18.3774*18.3712
02/27/2023 23:30:00*18.3718*18.3738*18.3761*18.3718
02/27/2023 23:35:00*18.3738*18.3731*18.3742*18.3728
02/27/2023 23:40:00*18.3731*18.3756*18.3764*18.3731
02/27/2023 23:45:00*18.3756*18.37631*18.37674*18.3754
02/27/2023 23:50:00*18.37631*18.3761*18.37666*18.3761
02/27/2023 23:55:00*18.3761*18.3748*18.3763*18.3736
02/28/2023 00:00:00*18.3748*18.3737*18.375*18.3737
02/28/2023 00:05:00*18.3737*18.379*18.38023*18.3737
02/28/2023 00:10:00*18.379*18.38377*18.38377*18.37856
02/28/2023 00:15:00*18.38377*18.3824*18.38377*18.38168
02/28/2023 00:20:00*18.3824*18.3835*18.38383*18.38044
02/28/2023 00:25:00*18.3835*18.38637*18.38658*18.3835
02/28/2023 00:30:00*18.38637*18.38946*18.39084*18.38637
02/28/2023 00:35:00*18.38946*18.38785*18.38969*18.38785
02/28/2023 00:40:00*18.38785*18.38874*18.3899*18.38739
02/28/2023 00:45:00*18.38874*18.38791*18.38886*18.38682
02/28/2023 00:50:00*18.38791*18.38756*18.38889*18.38655
02/28/2023 00:55:00*18.38756*18.38601*18.38851*18.38601
02/28/2023 01:00:00*18.38601*18.38627*18.38647*18.38422
02/28/2023 01:05:00*18.38627*18.38737*18.39048*18.38627
02/28/2023 01:10:00*18.38737*18.38334*18.38743*18.38286
02/28/2023 01:15:00*18.38334*18.38301*18.3863*18.38301
02/28/2023 01:20:00*18.38301*18.38266*18.3834*18.38266
02/28/2023 01:25:00*18.38266*18.3829*18.38376*18.37913
02/28/2023 01:30:00*18.3829*18.38397*18.38397*18.38278
02/28/2023 01:35:00*18.38397*18.38335*18.38715*18.38096
02/28/2023 01:40:00*18.38335*18.38406*18.3841*18.38242
02/28/2023 01:45:00*18.38406*18.37713*18.38406*18.37678
02/28/2023 01:50:00*18.37713*18.38106*18.38407*18.37713
02/28/2023 01:55:00*18.38106*18.38351*18.384*18.38106
02/28/2023 02:00:00*18.38351*18.3874*18.3876*18.3796
02/28/2023 02:05:00*18.3874*18.39208*18.39208*18.38412
02/28/2023 02:10:00*18.39208*18.39991*18.40133*18.39112
02/28/2023 02:15:00*18.39991*18.40394*18.40424*18.39944
02/28/2023 02:20:00*18.40394*18.39952*18.40474*18.3983
02/28/2023 02:25:00*18.39952*18.3988*18.40089*18.39576
02/28/2023 02:30:00*18.3988*18.40174*18.40347*18.39839
02/28/2023 02:35:00*18.40174*18.3996*18.4026*18.3944
02/28/2023 02:40:00*18.3996*18.3957*18.4007*18.3918
02/28/2023 02:45:00*18.3957*18.3964*18.3975*18.3919
02/28/2023 02:50:00*18.3964*18.40448*18.41024*18.3964
02/28/2023 02:55:00*18.40448*18.40944*18.4105*18.4043
02/28/2023 03:00:00*18.40944*18.40817*18.41106*18.40618
02/28/2023 03:05:00*18.40817*18.38983*18.4152*18.38812
02/28/2023 03:10:00*18.38983*18.39155*18.3982*18.38215
02/28/2023 03:15:00*18.39155*18.39183*18.39732*18.3911
02/28/2023 03:20:00*18.39183*18.40532*18.41259*18.39183
02/28/2023 03:25:00*18.40532*18.39498*18.41249*18.39354
02/28/2023 03:30:00*18.39498*18.38499*18.39638*18.38499
02/28/2023 03:35:00*18.38499*18.39035*18.3914*18.38499
02/28/2023 03:40:00*18.39035*18.38055*18.39069*18.38055
02/28/2023 03:45:00*18.38055*18.38171*18.38451*18.37327
02/28/2023 03:50:00*18.38171*18.37152*18.38177*18.37087
02/28/2023 03:55:00*18.37152*18.35743*18.37175*18.35432
02/28/2023 04:00:00*18.35743*18.36096*18.36446*18.35433
02/28/2023 04:05:00*18.36096*18.35496*18.362*18.34615
02/28/2023 04:10:00*18.35496*18.3518*18.3558*18.34948
02/28/2023 04:15:00*18.3518*18.3441*18.35243*18.343
02/28/2023 04:20:00*18.3441*18.3529*18.3529*18.3441
02/28/2023 04:25:00*18.3529*18.34432*18.3539*18.3406
02/28/2023 04:30:00*18.34432*18.34633*18.34969*18.34142
02/28/2023 04:35:00*18.34633*18.344*18.3485*18.3433
02/28/2023 04:40:00*18.344*18.3477*18.349*18.3435
02/28/2023 04:45:00*18.3477*18.3543*18.35586*18.34641
02/28/2023 04:50:00*18.3543*18.34526*18.3543*18.34501
02/28/2023 04:55:00*18.34526*18.34231*18.34526*18.34157
02/28/2023 05:00:00*18.34231*18.3521*18.35474*18.34231
02/28/2023 05:05:00*18.3521*18.34279*18.3522*18.34012
02/28/2023 05:10:00*18.34279*18.33075*18.3448*18.33032
02/28/2023 05:15:00*18.33075*18.3322*18.33438*18.32976
02/28/2023 05:20:00*18.3322*18.33866*18.33866*18.3321
02/28/2023 05:25:00*18.33866*18.33883*18.3462*18.33765
02/28/2023 05:30:00*18.33883*18.3389*18.3445*18.3357
02/28/2023 05:35:00*18.3389*18.3329*18.34248*18.3329
02/28/2023 05:40:00*18.3329*18.3325*18.33588*18.3302
02/28/2023 05:45:00*18.3325*18.3354*18.3358*18.3299
02/28/2023 05:50:00*18.3354*18.33458*18.33853*18.33165
02/28/2023 05:55:00*18.33458*18.33233*18.33467*18.32921
02/28/2023 06:00:00*18.33233*18.33274*18.33546*18.32929
02/28/2023 06:05:00*18.33274*18.3324*18.33353*18.33166
02/28/2023 06:10:00*18.3324*18.3423*18.3433*18.3323
02/28/2023 06:15:00*18.3423*18.32911*18.3423*18.32901
02/28/2023 06:20:00*18.32911*18.33258*18.33264*18.32911
02/28/2023 06:25:00*18.33258*18.32925*18.33443*18.32925
02/28/2023 06:30:00*18.32925*18.3311*18.3311*18.32899
02/28/2023 06:35:00*18.3311*18.3327*18.33471*18.3311
02/28/2023 06:40:00*18.3327*18.32959*18.3329*18.3281
02/28/2023 06:45:00*18.32959*18.32672*18.3315*18.3256
02/28/2023 06:50:00*18.32672*18.3295*18.33304*18.32633
02/28/2023 06:55:00*18.3295*18.33283*18.3361*18.3292
02/28/2023 07:00:00*18.33283*18.339*18.33941*18.33249
02/28/2023 07:05:00*18.339*18.34649*18.34687*18.3353
02/28/2023 07:10:00*18.34649*18.3327*18.3468*18.3316
02/28/2023 07:15:00*18.3327*18.32347*18.33537*18.3219
02/28/2023 07:20:00*18.32347*18.3223*18.32716*18.32179
02/28/2023 07:25:00*18.3223*18.32374*18.32792*18.32216
02/28/2023 07:30:00*18.32374*18.32903*18.3308*18.32135
02/28/2023 07:35:00*18.32903*18.3272*18.33281*18.3265
02/28/2023 07:40:00*18.3272*18.33315*18.33427*18.32712
02/28/2023 07:45:00*18.33315*18.3316*18.33607*18.32874
02/28/2023 07:50:00*18.3316*18.33306*18.33389*18.32934
02/28/2023 07:55:00*18.33306*18.32693*18.33335*18.3265
02/28/2023 08:00:00*18.32693*18.3191*18.32693*18.3191
02/28/2023 08:05:00*18.3191*18.32139*18.32605*18.31486
02/28/2023 08:10:00*18.32139*18.31323*18.32173*18.3118
02/28/2023 08:15:00*18.31323*18.3129*18.31323*18.3114
02/28/2023 08:20:00*18.3129*18.3198*18.32176*18.31259
02/28/2023 08:25:00*18.3198*18.325*18.33221*18.3198
02/28/2023 08:30:00*18.325*18.3248*18.3256*18.3192
02/28/2023 08:35:00*18.3248*18.3308*18.33304*18.3242
02/28/2023 08:40:00*18.3308*18.33005*18.33743*18.32831
02/28/2023 08:45:00*18.33005*18.32977*18.33113*18.32784
02/28/2023 08:50:00*18.32977*18.3222*18.331*18.3157
02/28/2023 08:55:00*18.3222*18.31897*18.3226*18.31391
02/28/2023 09:00:00*18.31897*18.322*18.322*18.315
02/28/2023 09:05:00*18.322*18.3161*18.322*18.3112
02/28/2023 09:10:00*18.3161*18.3095*18.31657*18.3094
02/28/2023 09:15:00*18.3095*18.3104*18.3113*18.30647
02/28/2023 09:20:00*18.3104*18.3079*18.3114*18.30724
02/28/2023 09:25:00*18.3079*18.31561*18.31561*18.3075
02/28/2023 09:30:00*18.31561*18.33416*18.33435*18.31561
02/28/2023 09:35:00*18.33416*18.33616*18.34002*18.3306
02/28/2023 09:40:00*18.33616*18.33619*18.34214*18.3332
02/28/2023 09:45:00*18.33619*18.33623*18.33679*18.3323
02/28/2023 09:50:00*18.33623*18.3277*18.3376*18.32518
02/28/2023 09:55:00*18.3277*18.32508*18.33434*18.3234
02/28/2023 10:00:00*18.32508*18.3274*18.33204*18.3246
02/28/2023 10:05:00*18.3274*18.3272*18.3298*18.31043
02/28/2023 10:10:00*18.3272*18.32335*18.32888*18.3161
02/28/2023 10:15:00*18.32335*18.3268*18.33938*18.3222
02/28/2023 10:20:00*18.3268*18.32251*18.33407*18.3222
02/28/2023 10:25:00*18.32251*18.31355*18.32421*18.31327
02/28/2023 10:30:00*18.31355*18.3152*18.31928*18.31022
02/28/2023 10:35:00*18.3152*18.31232*18.31953*18.31044
02/28/2023 10:40:00*18.31232*18.32231*18.32296*18.3098
02/28/2023 10:45:00*18.32231*18.31231*18.32292*18.3115
02/28/2023 10:50:00*18.31231*18.32203*18.32213*18.30937
02/28/2023 10:55:00*18.32203*18.31866*18.32637*18.3176
02/28/2023 11:00:00*18.31866*18.32826*18.32826*18.3076
02/28/2023 11:05:00*18.32826*18.3175*18.33116*18.3167
02/28/2023 11:10:00*18.3175*18.31849*18.3213*18.31409
02/28/2023 11:15:00*18.31849*18.32154*18.32179*18.3146
02/28/2023 11:20:00*18.32154*18.3282*18.3308*18.32154
02/28/2023 11:25:00*18.3282*18.32792*18.33358*18.32711
02/28/2023 11:30:00*18.32792*18.34014*18.34038*18.3279
02/28/2023 11:35:00*18.34014*18.34175*18.3436*18.33601
02/28/2023 11:40:00*18.34175*18.3435*18.3448*18.3406
02/28/2023 11:45:00*18.3435*18.35251*18.35343*18.3392
02/28/2023 11:50:00*18.35251*18.3516*18.35846*18.35109
02/28/2023 11:55:00*18.3516*18.3451*18.3516*18.34369
02/28/2023 12:00:00*18.3451*18.34548*18.34603*18.33991
02/28/2023 12:05:00*18.34548*18.3368*18.3458*18.3353
02/28/2023 12:10:00*18.3368*18.33893*18.3422*18.3368
02/28/2023 12:15:00*18.33893*18.3399*18.3423*18.33732
02/28/2023 12:20:00*18.3399*18.339*18.34324*18.33607
02/28/2023 12:25:00*18.339*18.3396*18.3424*18.3358
02/28/2023 12:30:00*18.3396*18.347*18.34973*18.3396
02/28/2023 12:35:00*18.347*18.3457*18.3475*18.3433
02/28/2023 12:40:00*18.3457*18.3472*18.3484*18.3445
02/28/2023 12:45:00*18.3472*18.3456*18.34975*18.3438
02/28/2023 12:50:00*18.3456*18.34263*18.34725*18.3408
02/28/2023 12:55:00*18.34263*18.3397*18.3429*18.3367
02/28/2023 13:00:00*18.3397*18.3397*18.34302*18.3372
02/28/2023 13:05:00*18.3397*18.34085*18.3418*18.3361
02/28/2023 13:10:00*18.34085*18.34083*18.34417*18.3385
02/28/2023 13:15:00*18.34083*18.3421*18.34323*18.33779
02/28/2023 13:20:00*18.3421*18.34354*18.34365*18.3403
02/28/2023 13:25:00*18.34354*18.3429*18.3447*18.34032
02/28/2023 13:30:00*18.3429*18.3378*18.34587*18.3378
02/28/2023 13:35:00*18.3378*18.34198*18.34571*18.3366
02/28/2023 13:40:00*18.34198*18.339*18.34378*18.337
02/28/2023 13:45:00*18.339*18.3331*18.339*18.3314
02/28/2023 13:50:00*18.3331*18.331*18.3332*18.33089
02/28/2023 13:55:00*18.331*18.3312*18.33353*18.32933
02/28/2023 14:00:00*18.3312*18.3265*18.3312*18.32535
02/28/2023 14:05:00*18.3265*18.3251*18.32824*18.3244
02/28/2023 14:10:00*18.3251*18.32766*18.33146*18.32455
02/28/2023 14:15:00*18.32766*18.3207*18.3291*18.3207
02/28/2023 14:20:00*18.3207*18.32512*18.32724*18.32048
02/28/2023 14:25:00*18.32512*18.3281*18.3281*18.32234
02/28/2023 14:30:00*18.3281*18.3225*18.32958*18.32146
02/28/2023 14:35:00*18.3225*18.32913*18.32913*18.32209
02/28/2023 14:40:00*18.32913*18.33224*18.33398*18.32767
02/28/2023 14:45:00*18.33224*18.32461*18.33273*18.32461
02/28/2023 14:50:00*18.32461*18.3219*18.32876*18.3218
02/28/2023 14:55:00*18.3219*18.3204*18.3236*18.3199
02/28/2023 15:00:00*18.3204*18.3213*18.3239*18.3204
02/28/2023 15:05:00*18.3213*18.3254*18.32826*18.3213
02/28/2023 15:10:00*18.3254*18.3237*18.326*18.31977
02/28/2023 15:15:00*18.3237*18.326*18.3265*18.3237
02/28/2023 15:20:00*18.326*18.3225*18.32629*18.322
02/28/2023 15:25:00*18.3225*18.325*18.3258*18.32204
02/28/2023 15:30:00*18.325*18.32991*18.33574*18.3248
02/28/2023 15:35:00*18.32991*18.33323*18.3335*18.32901
02/28/2023 15:40:00*18.33323*18.33426*18.33493*18.32988
02/28/2023 15:45:00*18.33426*18.3335*18.33705*18.3331
02/28/2023 15:50:00*18.3335*18.3329*18.3337*18.3302
02/28/2023 15:55:00*18.3329*18.3119*18.33324*18.3117
02/28/2023 16:00:00*18.3119*18.2963*18.3123*18.2943
02/28/2023 16:05:00*18.2963*18.28918*18.29872*18.2797
02/28/2023 16:10:00*18.28918*18.28882*18.2898*18.286
02/28/2023 16:15:00*18.28882*18.28925*18.29169*18.28799
02/28/2023 16:20:00*18.28925*18.29051*18.29081*18.28823
02/28/2023 16:25:00*18.29051*18.29228*18.29243*18.29004
02/28/2023 16:30:00*18.29228*18.29124*18.29233*18.29124
02/28/2023 16:35:00*18.29124*18.2932*18.29335*18.29124
02/28/2023 16:40:00*18.2932*18.29372*18.2952*18.29259
02/28/2023 16:45:00*18.29372*18.29838*18.29886*18.2937
02/28/2023 16:50:00*18.29838*18.3032*18.30386*18.29755
02/28/2023 16:55:00*18.3032*18.30525*18.3064*18.30303
02/28/2023 17:00:00*18.30525*18.3044*18.3061*18.3009
