02/26/2023 17:05:00*18.3806*18.3902*18.3902*18.3806
02/26/2023 17:10:00*18.3902*18.39514*18.39514*18.3902
02/26/2023 17:15:00*18.39514*18.3853*18.39514*18.3853
02/26/2023 17:20:00*18.3853*18.3853*18.3853*18.3853
02/26/2023 17:25:00*18.3853*18.3853*18.3853*18.3853
02/26/2023 17:30:00*18.3853*18.3853*18.3853*18.3853
02/26/2023 17:35:00*18.3853*18.3882*18.3883*18.3853
02/26/2023 17:40:00*18.3882*18.3882*18.3882*18.3882
02/26/2023 17:45:00*18.3882*18.3902*18.3902*18.3882
02/26/2023 17:50:00*18.3902*18.3902*18.3902*18.3902
02/26/2023 17:55:00*18.3902*18.3902*18.3902*18.3902
02/26/2023 18:00:00*18.3902*18.3902*18.3902*18.3902
02/26/2023 18:05:00*18.3902*18.3899*18.39657*18.3891
02/26/2023 18:10:00*18.3899*18.38964*18.39016*18.3887
02/26/2023 18:15:00*18.38964*18.39089*18.39677*18.38964
02/26/2023 18:20:00*18.39089*18.392*18.39453*18.38975
02/26/2023 18:25:00*18.392*18.39283*18.39523*18.38972
02/26/2023 18:30:00*18.39283*18.39018*18.39331*18.39011
02/26/2023 18:35:00*18.39018*18.3914*18.39182*18.3894
02/26/2023 18:40:00*18.3914*18.38929*18.3914*18.38683
02/26/2023 18:45:00*18.38929*18.39184*18.39228*18.38929
02/26/2023 18:50:00*18.39184*18.3925*18.3936*18.39129
02/26/2023 18:55:00*18.3925*18.392*18.3925*18.3903
02/26/2023 19:00:00*18.392*18.3941*18.3943*18.3911
02/26/2023 19:05:00*18.3941*18.4002*18.4045*18.3925
02/26/2023 19:10:00*18.4002*18.39997*18.4047*18.39977
02/26/2023 19:15:00*18.39997*18.3938*18.40024*18.3915
02/26/2023 19:20:00*18.3938*18.3922*18.3939*18.3899
02/26/2023 19:25:00*18.3922*18.3917*18.3928*18.3894
02/26/2023 19:30:00*18.3917*18.3872*18.3918*18.3869
02/26/2023 19:35:00*18.3872*18.3895*18.3903*18.3866
02/26/2023 19:40:00*18.3895*18.3897*18.3897*18.3893
02/26/2023 19:45:00*18.3897*18.3888*18.3897*18.3888
02/26/2023 19:50:00*18.3888*18.3891*18.3891*18.38789
02/26/2023 19:55:00*18.3891*18.3899*18.39183*18.3888
02/26/2023 20:00:00*18.3899*18.3883*18.3901*18.3883
02/26/2023 20:05:00*18.3883*18.3882*18.38837*18.3859
02/26/2023 20:10:00*18.3882*18.3911*18.3911*18.38748
02/26/2023 20:15:00*18.3911*18.3899*18.3911*18.389
02/26/2023 20:20:00*18.3899*18.3884*18.3899*18.3882
02/26/2023 20:25:00*18.3884*18.3887*18.3887*18.3883
02/26/2023 20:30:00*18.3887*18.388*18.3891*18.388
02/26/2023 20:35:00*18.388*18.3873*18.3885*18.3856
02/26/2023 20:40:00*18.3873*18.3855*18.3873*18.3854
02/26/2023 20:45:00*18.3855*18.3856*18.3859*18.3853
02/26/2023 20:50:00*18.3856*18.38197*18.3856*18.38173
02/26/2023 20:55:00*18.38197*18.38073*18.38197*18.38046
02/26/2023 21:00:00*18.38073*18.38024*18.38073*18.38022
02/26/2023 21:05:00*18.38024*18.38056*18.38067*18.38024
02/26/2023 21:10:00*18.38056*18.3868*18.38716*18.38056
02/26/2023 21:15:00*18.3868*18.38624*18.38686*18.38621
02/26/2023 21:20:00*18.38624*18.3895*18.3937*18.38624
02/26/2023 21:25:00*18.3895*18.3898*18.38988*18.3863
02/26/2023 21:30:00*18.3898*18.3882*18.39003*18.38735
02/26/2023 21:35:00*18.3882*18.3862*18.38869*18.3846
02/26/2023 21:40:00*18.3862*18.3825*18.3873*18.3825
02/26/2023 21:45:00*18.3825*18.3894*18.3894*18.3825
02/26/2023 21:50:00*18.3894*18.3896*18.3901*18.3893
02/26/2023 21:55:00*18.3896*18.38703*18.3896*18.3859
02/26/2023 22:00:00*18.38703*18.3897*18.3904*18.387
02/26/2023 22:05:00*18.3897*18.3943*18.3943*18.3872
02/26/2023 22:10:00*18.3943*18.3948*18.3948*18.3941
02/26/2023 22:15:00*18.3948*18.3938*18.3949*18.3935
02/26/2023 22:20:00*18.3938*18.40038*18.40102*18.3935
02/26/2023 22:25:00*18.40038*18.40428*18.40428*18.40024
02/26/2023 22:30:00*18.40428*18.4044*18.40619*18.40428
02/26/2023 22:35:00*18.4044*18.4061*18.40614*18.4039
02/26/2023 22:40:00*18.4061*18.41282*18.41282*18.4061
02/26/2023 22:45:00*18.41282*18.41149*18.41637*18.4112
02/26/2023 22:50:00*18.41149*18.4147*18.41487*18.4113
02/26/2023 22:55:00*18.4147*18.41319*18.41485*18.41273
02/26/2023 23:00:00*18.41319*18.40888*18.4132*18.4084
02/26/2023 23:05:00*18.40888*18.4092*18.41045*18.40748
02/26/2023 23:10:00*18.4092*18.40748*18.4092*18.40748
02/26/2023 23:15:00*18.40748*18.40753*18.4077*18.40483
02/26/2023 23:20:00*18.40753*18.40729*18.40763*18.40642
02/26/2023 23:25:00*18.40729*18.40654*18.40871*18.40633
02/26/2023 23:30:00*18.40654*18.40924*18.40924*18.40614
02/26/2023 23:35:00*18.40924*18.40788*18.40924*18.40788
02/26/2023 23:40:00*18.40788*18.40692*18.40801*18.4063
02/26/2023 23:45:00*18.40692*18.40932*18.40945*18.40674
02/26/2023 23:50:00*18.40932*18.40923*18.40932*18.40789
02/26/2023 23:55:00*18.40923*18.40573*18.40923*18.40542
02/27/2023 00:00:00*18.40573*18.40432*18.40573*18.40432
02/27/2023 00:05:00*18.40432*18.40402*18.40465*18.40248
02/27/2023 00:10:00*18.40402*18.40274*18.40402*18.40209
02/27/2023 00:15:00*18.40274*18.40501*18.40843*18.40271
02/27/2023 00:20:00*18.40501*18.40643*18.40643*18.40501
02/27/2023 00:25:00*18.40643*18.41495*18.41507*18.40643
02/27/2023 00:30:00*18.41495*18.41564*18.41593*18.41495
02/27/2023 00:35:00*18.41564*18.41515*18.41564*18.41497
02/27/2023 00:40:00*18.41515*18.41913*18.42077*18.41249
02/27/2023 00:45:00*18.41913*18.41799*18.41918*18.41779
02/27/2023 00:50:00*18.41799*18.41817*18.41852*18.41783
02/27/2023 00:55:00*18.41817*18.41494*18.41817*18.41415
02/27/2023 01:00:00*18.41494*18.41776*18.41776*18.4138
02/27/2023 01:05:00*18.41776*18.41505*18.41776*18.41387
02/27/2023 01:10:00*18.41505*18.40985*18.41521*18.40773
02/27/2023 01:15:00*18.40985*18.4042*18.40994*18.40158
02/27/2023 01:20:00*18.4042*18.40864*18.40895*18.4022
02/27/2023 01:25:00*18.40864*18.40779*18.41064*18.40779
02/27/2023 01:30:00*18.40779*18.41534*18.41535*18.40778
02/27/2023 01:35:00*18.41534*18.4165*18.41745*18.41352
02/27/2023 01:40:00*18.4165*18.41842*18.41937*18.41614
02/27/2023 01:45:00*18.41842*18.418*18.42015*18.418
02/27/2023 01:50:00*18.418*18.41411*18.418*18.40851
02/27/2023 01:55:00*18.41411*18.41271*18.41845*18.41232
02/27/2023 02:00:00*18.41271*18.4118*18.413*18.40935
02/27/2023 02:05:00*18.4118*18.41109*18.4176*18.4103
02/27/2023 02:10:00*18.41109*18.40553*18.41397*18.40484
02/27/2023 02:15:00*18.40553*18.4027*18.4083*18.4027
02/27/2023 02:20:00*18.4027*18.40021*18.4058*18.39991
02/27/2023 02:25:00*18.40021*18.4018*18.40276*18.3976
02/27/2023 02:30:00*18.4018*18.3902*18.40185*18.3882
02/27/2023 02:35:00*18.3902*18.3948*18.3969*18.39
02/27/2023 02:40:00*18.3948*18.39186*18.4004*18.3866
02/27/2023 02:45:00*18.39186*18.38355*18.3937*18.3826
02/27/2023 02:50:00*18.38355*18.38405*18.38405*18.37712
02/27/2023 02:55:00*18.38405*18.3736*18.38536*18.3727
02/27/2023 03:00:00*18.3736*18.3777*18.3802*18.3726
02/27/2023 03:05:00*18.3777*18.36068*18.3777*18.35032
02/27/2023 03:10:00*18.36068*18.3561*18.36372*18.35338
02/27/2023 03:15:00*18.3561*18.35353*18.36224*18.3485
02/27/2023 03:20:00*18.35353*18.3489*18.35975*18.34833
02/27/2023 03:25:00*18.3489*18.3618*18.36555*18.3489
02/27/2023 03:30:00*18.3618*18.3497*18.36318*18.3497
02/27/2023 03:35:00*18.3497*18.3587*18.3589*18.3493
02/27/2023 03:40:00*18.3587*18.3563*18.3587*18.3513
02/27/2023 03:45:00*18.3563*18.3551*18.3563*18.3504
02/27/2023 03:50:00*18.3551*18.3555*18.3589*18.3538
02/27/2023 03:55:00*18.3555*18.3531*18.3587*18.3521
02/27/2023 04:00:00*18.3531*18.3534*18.3572*18.352
02/27/2023 04:05:00*18.3534*18.35619*18.35719*18.34838
02/27/2023 04:10:00*18.35619*18.35385*18.36075*18.3515
02/27/2023 04:15:00*18.35385*18.35048*18.35877*18.34775
02/27/2023 04:20:00*18.35048*18.35712*18.35712*18.35034
02/27/2023 04:25:00*18.35712*18.3527*18.35739*18.3506
02/27/2023 04:30:00*18.3527*18.3484*18.3546*18.3466
02/27/2023 04:35:00*18.3484*18.3477*18.3505*18.34731
02/27/2023 04:40:00*18.3477*18.359*18.359*18.3473
02/27/2023 04:45:00*18.359*18.35353*18.36077*18.35177
02/27/2023 04:50:00*18.35353*18.35344*18.35478*18.3487
02/27/2023 04:55:00*18.35344*18.3523*18.35344*18.35115
02/27/2023 05:00:00*18.3523*18.3571*18.3587*18.3512
02/27/2023 05:05:00*18.3571*18.3643*18.36619*18.3571
02/27/2023 05:10:00*18.3643*18.36586*18.36623*18.36255
02/27/2023 05:15:00*18.36586*18.35793*18.36586*18.3544
02/27/2023 05:20:00*18.35793*18.36202*18.3628*18.35758
02/27/2023 05:25:00*18.36202*18.3611*18.3626*18.35916
02/27/2023 05:30:00*18.3611*18.35605*18.3615*18.35524
02/27/2023 05:35:00*18.35605*18.34818*18.3574*18.3468
02/27/2023 05:40:00*18.34818*18.35141*18.3517*18.3459
02/27/2023 05:45:00*18.35141*18.3464*18.35141*18.3461
02/27/2023 05:50:00*18.3464*18.338*18.3474*18.338
02/27/2023 05:55:00*18.338*18.32949*18.3383*18.3265
02/27/2023 06:00:00*18.32949*18.32817*18.33482*18.327
02/27/2023 06:05:00*18.32817*18.33329*18.33534*18.3269
02/27/2023 06:10:00*18.33329*18.33372*18.33785*18.3327
02/27/2023 06:15:00*18.33372*18.32996*18.33567*18.32808
02/27/2023 06:20:00*18.32996*18.3368*18.3368*18.3275
02/27/2023 06:25:00*18.3368*18.3395*18.34067*18.3365
02/27/2023 06:30:00*18.3395*18.33641*18.3405*18.3283
02/27/2023 06:35:00*18.33641*18.34282*18.34325*18.32973
02/27/2023 06:40:00*18.34282*18.33659*18.34283*18.33456
02/27/2023 06:45:00*18.33659*18.34371*18.34371*18.33623
02/27/2023 06:50:00*18.34371*18.35777*18.35791*18.342
02/27/2023 06:55:00*18.35777*18.3628*18.36393*18.35754
02/27/2023 07:00:00*18.3628*18.35512*18.36301*18.35402
02/27/2023 07:05:00*18.35512*18.35888*18.3624*18.3537
02/27/2023 07:10:00*18.35888*18.3586*18.35961*18.35105
02/27/2023 07:15:00*18.3586*18.3463*18.3593*18.344
02/27/2023 07:20:00*18.3463*18.35216*18.3524*18.3449
02/27/2023 07:25:00*18.35216*18.35834*18.36206*18.35216
02/27/2023 07:30:00*18.35834*18.36306*18.3664*18.3582
02/27/2023 07:35:00*18.36306*18.35826*18.3681*18.3543
02/27/2023 07:40:00*18.35826*18.36043*18.3627*18.356
02/27/2023 07:45:00*18.36043*18.358*18.36062*18.35178
02/27/2023 07:50:00*18.358*18.36*18.36092*18.35794
02/27/2023 07:55:00*18.36*18.37101*18.37155*18.3595
02/27/2023 08:00:00*18.37101*18.3575*18.3712*18.35649
02/27/2023 08:05:00*18.3575*18.35787*18.36248*18.3568
02/27/2023 08:10:00*18.35787*18.35121*18.35827*18.34871
02/27/2023 08:15:00*18.35121*18.35849*18.35956*18.3493
02/27/2023 08:20:00*18.35849*18.3542*18.36193*18.35025
02/27/2023 08:25:00*18.3542*18.36298*18.36551*18.3512
02/27/2023 08:30:00*18.36298*18.3625*18.3668*18.361
02/27/2023 08:35:00*18.3625*18.3592*18.36511*18.35
02/27/2023 08:40:00*18.3592*18.3291*18.36*18.3284
02/27/2023 08:45:00*18.3291*18.33479*18.33651*18.3255
02/27/2023 08:50:00*18.33479*18.3225*18.335*18.3155
02/27/2023 08:55:00*18.3225*18.3371*18.33954*18.3172
02/27/2023 09:00:00*18.3371*18.34322*18.3475*18.3341
02/27/2023 09:05:00*18.34322*18.3531*18.35812*18.34116
02/27/2023 09:10:00*18.3531*18.3762*18.3831*18.3531
02/27/2023 09:15:00*18.3762*18.3735*18.3838*18.3705
02/27/2023 09:20:00*18.3735*18.3782*18.3836*18.3712
02/27/2023 09:25:00*18.3782*18.3789*18.37958*18.3681
02/27/2023 09:30:00*18.3789*18.38173*18.38972*18.3729
02/27/2023 09:35:00*18.38173*18.41486*18.41486*18.3773
02/27/2023 09:40:00*18.41486*18.3924*18.41546*18.3923
02/27/2023 09:45:00*18.3924*18.39699*18.4007*18.3917
02/27/2023 09:50:00*18.39699*18.406*18.4111*18.3944
02/27/2023 09:55:00*18.406*18.40458*18.41*18.3937
02/27/2023 10:00:00*18.40458*18.4025*18.40458*18.39469
02/27/2023 10:05:00*18.4025*18.402*18.4112*18.39939
02/27/2023 10:10:00*18.402*18.38888*18.403*18.3865
02/27/2023 10:15:00*18.38888*18.3823*18.3934*18.3807
02/27/2023 10:20:00*18.3823*18.37241*18.38867*18.37241
02/27/2023 10:25:00*18.37241*18.372*18.38745*18.3698
02/27/2023 10:30:00*18.372*18.36822*18.3731*18.36585
02/27/2023 10:35:00*18.36822*18.38118*18.38139*18.36822
02/27/2023 10:40:00*18.38118*18.38453*18.3916*18.37952
02/27/2023 10:45:00*18.38453*18.38377*18.39295*18.3826
02/27/2023 10:50:00*18.38377*18.37884*18.38395*18.37432
02/27/2023 10:55:00*18.37884*18.3747*18.38511*18.37422
02/27/2023 11:00:00*18.3747*18.37741*18.38116*18.37444
02/27/2023 11:05:00*18.37741*18.3777*18.38104*18.37331
02/27/2023 11:10:00*18.3777*18.38338*18.38358*18.3751
02/27/2023 11:15:00*18.38338*18.3882*18.39096*18.38217
02/27/2023 11:20:00*18.3882*18.39876*18.40017*18.3882
02/27/2023 11:25:00*18.39876*18.3952*18.40502*18.393
02/27/2023 11:30:00*18.3952*18.40784*18.40922*18.3943
02/27/2023 11:35:00*18.40784*18.39977*18.41072*18.39943
02/27/2023 11:40:00*18.39977*18.3971*18.4042*18.3971
02/27/2023 11:45:00*18.3971*18.40073*18.40348*18.3966
02/27/2023 11:50:00*18.40073*18.40774*18.40841*18.39651
02/27/2023 11:55:00*18.40774*18.40235*18.40894*18.40007
02/27/2023 12:00:00*18.40235*18.40979*18.40984*18.40086
02/27/2023 12:05:00*18.40979*18.4125*18.41465*18.4039
02/27/2023 12:10:00*18.4125*18.4121*18.42193*18.4111
02/27/2023 12:15:00*18.4121*18.41244*18.4149*18.4088
02/27/2023 12:20:00*18.41244*18.41304*18.41813*18.4117
02/27/2023 12:25:00*18.41304*18.4142*18.41772*18.4114
02/27/2023 12:30:00*18.4142*18.40518*18.4162*18.4039
02/27/2023 12:35:00*18.40518*18.39742*18.4052*18.3955
02/27/2023 12:40:00*18.39742*18.40185*18.40185*18.3957
02/27/2023 12:45:00*18.40185*18.4009*18.4097*18.3989
02/27/2023 12:50:00*18.4009*18.4041*18.4042*18.3966
02/27/2023 12:55:00*18.4041*18.4008*18.4048*18.3966
02/27/2023 13:00:00*18.4008*18.38926*18.4008*18.38923
02/27/2023 13:05:00*18.38926*18.3856*18.38926*18.3842
02/27/2023 13:10:00*18.3856*18.3771*18.38616*18.3764
02/27/2023 13:15:00*18.3771*18.38162*18.38289*18.3751
02/27/2023 13:20:00*18.38162*18.38042*18.38165*18.3741
02/27/2023 13:25:00*18.38042*18.3722*18.38162*18.37201
02/27/2023 13:30:00*18.3722*18.3737*18.37511*18.3665
02/27/2023 13:35:00*18.3737*18.36924*18.3737*18.36924
02/27/2023 13:40:00*18.36924*18.3685*18.374*18.3662
02/27/2023 13:45:00*18.3685*18.3733*18.374*18.36649
02/27/2023 13:50:00*18.3733*18.37555*18.37612*18.37086
02/27/2023 13:55:00*18.37555*18.37633*18.37734*18.37432
02/27/2023 14:00:00*18.37633*18.37657*18.3782*18.37035
02/27/2023 14:05:00*18.37657*18.3784*18.3793*18.37513
02/27/2023 14:10:00*18.3784*18.3837*18.38433*18.3784
02/27/2023 14:15:00*18.3837*18.38529*18.38871*18.38336
02/27/2023 14:20:00*18.38529*18.3854*18.38855*18.3851
02/27/2023 14:25:00*18.3854*18.3886*18.3889*18.3815
02/27/2023 14:30:00*18.3886*18.3884*18.3887*18.3815
02/27/2023 14:35:00*18.3884*18.3808*18.38855*18.3808
02/27/2023 14:40:00*18.3808*18.38171*18.38171*18.3786
02/27/2023 14:45:00*18.38171*18.38439*18.38737*18.38167
02/27/2023 14:50:00*18.38439*18.38786*18.38916*18.38408
02/27/2023 14:55:00*18.38786*18.38216*18.38808*18.37912
02/27/2023 15:00:00*18.38216*18.38683*18.38699*18.38208
02/27/2023 15:05:00*18.38683*18.3839*18.38683*18.3831
02/27/2023 15:10:00*18.3839*18.38571*18.38686*18.38245
02/27/2023 15:15:00*18.38571*18.38301*18.38839*18.3825
02/27/2023 15:20:00*18.38301*18.38158*18.38356*18.38006
02/27/2023 15:25:00*18.38158*18.3771*18.3818*18.3771
02/27/2023 15:30:00*18.3771*18.37676*18.3773*18.37616
02/27/2023 15:35:00*18.37676*18.37654*18.3799*18.3761
02/27/2023 15:40:00*18.37654*18.3799*18.38467*18.37654
02/27/2023 15:45:00*18.3799*18.37803*18.3805*18.3759
02/27/2023 15:50:00*18.37803*18.3777*18.3798*18.3738
02/27/2023 15:55:00*18.3777*18.3768*18.3777*18.3767
02/27/2023 16:00:00*18.3768*18.3734*18.3768*18.3728
02/27/2023 16:05:00*18.3734*18.37*18.3749*18.3692
02/27/2023 16:10:00*18.37*18.3705*18.3717*18.3696
02/27/2023 16:15:00*18.3705*18.37*18.3709*18.3696
02/27/2023 16:20:00*18.37*18.3687*18.37001*18.3686
02/27/2023 16:25:00*18.3687*18.3642*18.3688*18.3642
02/27/2023 16:30:00*18.3642*18.3631*18.36584*18.3631
02/27/2023 16:35:00*18.3631*18.363*18.3638*18.3629
02/27/2023 16:40:00*18.363*18.365*18.36776*18.3628
02/27/2023 16:45:00*18.365*18.36052*18.3651*18.3604
02/27/2023 16:50:00*18.36052*18.36245*18.36354*18.36025
02/27/2023 16:55:00*18.36245*18.36571*18.36582*18.36245
02/27/2023 17:00:00*18.36571*18.3633*18.3696*18.3626
