02/22/2023 17:05:00*18.3504*18.3506*18.3506*18.3436
02/22/2023 17:10:00*18.3506*18.35155*18.35155*18.3506
02/22/2023 17:15:00*18.35155*18.3522*18.3522*18.35155
02/22/2023 17:20:00*18.3522*18.3516*18.35653*18.3516
02/22/2023 17:25:00*18.3516*18.3506*18.3516*18.3506
02/22/2023 17:30:00*18.3506*18.35131*18.35131*18.3506
02/22/2023 17:35:00*18.35131*18.3575*18.3575*18.35131
02/22/2023 17:40:00*18.3575*18.3574*18.3575*18.3574
02/22/2023 17:45:00*18.3574*18.3574*18.3574*18.3574
02/22/2023 17:50:00*18.3574*18.3574*18.3574*18.3574
02/22/2023 17:55:00*18.3574*18.3574*18.3575*18.3574
02/22/2023 18:00:00*18.3574*18.3574*18.3574*18.3574
02/22/2023 18:05:00*18.3574*18.35876*18.36143*18.355
02/22/2023 18:10:00*18.35876*18.36*18.36*18.35876
02/22/2023 18:15:00*18.36*18.35979*18.36*18.35952
02/22/2023 18:20:00*18.35979*18.3615*18.3615*18.35979
02/22/2023 18:25:00*18.3615*18.3651*18.3656*18.3615
02/22/2023 18:30:00*18.3651*18.3645*18.3651*18.36354
02/22/2023 18:35:00*18.3645*18.36207*18.36509*18.3617
02/22/2023 18:40:00*18.36207*18.36285*18.36285*18.36207
02/22/2023 18:45:00*18.36285*18.36571*18.36571*18.36237
02/22/2023 18:50:00*18.36571*18.36582*18.36582*18.36571
02/22/2023 18:55:00*18.36582*18.366*18.36623*18.36575
02/22/2023 19:00:00*18.366*18.36456*18.366*18.36381
02/22/2023 19:05:00*18.36456*18.36575*18.36588*18.36456
02/22/2023 19:10:00*18.36575*18.3704*18.3704*18.36292
02/22/2023 19:15:00*18.3704*18.37077*18.3718*18.3694
02/22/2023 19:20:00*18.37077*18.36894*18.37077*18.3656
02/22/2023 19:25:00*18.36894*18.37359*18.3736*18.3686
02/22/2023 19:30:00*18.37359*18.3695*18.37455*18.3694
02/22/2023 19:35:00*18.3695*18.36664*18.36973*18.3657
02/22/2023 19:40:00*18.36664*18.3689*18.369*18.36664
02/22/2023 19:45:00*18.3689*18.37001*18.37056*18.3673
02/22/2023 19:50:00*18.37001*18.3663*18.3706*18.3663
02/22/2023 19:55:00*18.3663*18.36212*18.3663*18.36212
02/22/2023 20:00:00*18.36212*18.3622*18.3624*18.362
02/22/2023 20:05:00*18.3622*18.36221*18.3624*18.3619
02/22/2023 20:10:00*18.36221*18.3622*18.3624*18.3619
02/22/2023 20:15:00*18.3622*18.3624*18.3624*18.3622
02/22/2023 20:20:00*18.3624*18.3646*18.3652*18.3624
02/22/2023 20:25:00*18.3646*18.36283*18.3646*18.3626
02/22/2023 20:30:00*18.36283*18.3626*18.3635*18.36255
02/22/2023 20:35:00*18.3626*18.3625*18.36311*18.3625
02/22/2023 20:40:00*18.3625*18.35987*18.3625*18.35959
02/22/2023 20:45:00*18.35987*18.35967*18.3602*18.35944
02/22/2023 20:50:00*18.35967*18.355*18.35967*18.35386
02/22/2023 20:55:00*18.355*18.35634*18.3565*18.3543
02/22/2023 21:00:00*18.35634*18.356*18.35663*18.356
02/22/2023 21:05:00*18.356*18.35667*18.3569*18.3545
02/22/2023 21:10:00*18.35667*18.36016*18.3602*18.35667
02/22/2023 21:15:00*18.36016*18.36011*18.36016*18.35981
02/22/2023 21:20:00*18.36011*18.3592*18.36017*18.3591
02/22/2023 21:25:00*18.3592*18.35658*18.3592*18.3561
02/22/2023 21:30:00*18.35658*18.359*18.35929*18.35628
02/22/2023 21:35:00*18.359*18.35945*18.35948*18.35828
02/22/2023 21:40:00*18.35945*18.35867*18.35945*18.35624
02/22/2023 21:45:00*18.35867*18.3573*18.35872*18.3563
02/22/2023 21:50:00*18.3573*18.3517*18.3573*18.3517
02/22/2023 21:55:00*18.3517*18.3517*18.3522*18.3517
02/22/2023 22:00:00*18.3517*18.3499*18.3518*18.3499
02/22/2023 22:05:00*18.3499*18.3512*18.3512*18.34989
02/22/2023 22:10:00*18.3512*18.3494*18.3512*18.3494
02/22/2023 22:15:00*18.3494*18.3425*18.3495*18.342
02/22/2023 22:20:00*18.3425*18.3461*18.3462*18.3425
02/22/2023 22:25:00*18.3461*18.3448*18.3461*18.34215
02/22/2023 22:30:00*18.3448*18.3462*18.3469*18.3447
02/22/2023 22:35:00*18.3462*18.3456*18.3479*18.34538
02/22/2023 22:40:00*18.3456*18.3468*18.349*18.3456
02/22/2023 22:45:00*18.3468*18.3414*18.3474*18.3414
02/22/2023 22:50:00*18.3414*18.3411*18.3417*18.33853
02/22/2023 22:55:00*18.3411*18.34129*18.3418*18.3411
02/22/2023 23:00:00*18.34129*18.3418*18.3418*18.3399
02/22/2023 23:05:00*18.3418*18.3411*18.343*18.3411
02/22/2023 23:10:00*18.3411*18.3423*18.3425*18.34068
02/22/2023 23:15:00*18.3423*18.3423*18.3428*18.3412
02/22/2023 23:20:00*18.3423*18.342*18.3423*18.34186
02/22/2023 23:25:00*18.342*18.34481*18.34517*18.34188
02/22/2023 23:30:00*18.34481*18.3432*18.34481*18.343
02/22/2023 23:35:00*18.3432*18.3404*18.34328*18.3403
02/22/2023 23:40:00*18.3404*18.33914*18.341*18.3391
02/22/2023 23:45:00*18.33914*18.33897*18.3392*18.33863
02/22/2023 23:50:00*18.33897*18.3391*18.33915*18.3384
02/22/2023 23:55:00*18.3391*18.3396*18.3396*18.3385
02/23/2023 00:00:00*18.3396*18.33863*18.3396*18.3385
02/23/2023 00:05:00*18.33863*18.34015*18.34288*18.33863
02/23/2023 00:10:00*18.34015*18.33973*18.34015*18.33972
02/23/2023 00:15:00*18.33973*18.3449*18.3449*18.33973
02/23/2023 00:20:00*18.3449*18.3434*18.3449*18.3434
02/23/2023 00:25:00*18.3434*18.34592*18.34592*18.34226
02/23/2023 00:30:00*18.34592*18.346*18.346*18.34592
02/23/2023 00:35:00*18.346*18.34907*18.34926*18.34596
02/23/2023 00:40:00*18.34907*18.34535*18.34911*18.34431
02/23/2023 00:45:00*18.34535*18.3462*18.3463*18.34535
02/23/2023 00:50:00*18.3462*18.3421*18.3462*18.3421
02/23/2023 00:55:00*18.3421*18.34341*18.34341*18.3421
02/23/2023 01:00:00*18.34341*18.3465*18.34737*18.34341
02/23/2023 01:05:00*18.3465*18.34504*18.34667*18.34258
02/23/2023 01:10:00*18.34504*18.34674*18.35076*18.34504
02/23/2023 01:15:00*18.34674*18.34937*18.34952*18.34674
02/23/2023 01:20:00*18.34937*18.34555*18.34967*18.34477
02/23/2023 01:25:00*18.34555*18.34224*18.34579*18.34217
02/23/2023 01:30:00*18.34224*18.34206*18.34376*18.34164
02/23/2023 01:35:00*18.34206*18.33599*18.34291*18.33599
02/23/2023 01:40:00*18.33599*18.3388*18.33993*18.33599
02/23/2023 01:45:00*18.3388*18.336*18.3389*18.3355
02/23/2023 01:50:00*18.336*18.3376*18.3399*18.336
02/23/2023 01:55:00*18.3376*18.3407*18.3408*18.3376
02/23/2023 02:00:00*18.3407*18.3464*18.3468*18.3407
02/23/2023 02:05:00*18.3464*18.3432*18.3471*18.34272
02/23/2023 02:10:00*18.3432*18.3483*18.3488*18.34
02/23/2023 02:15:00*18.3483*18.34283*18.3511*18.3416
02/23/2023 02:20:00*18.34283*18.3481*18.3481*18.3416
02/23/2023 02:25:00*18.3481*18.35534*18.35554*18.34806
02/23/2023 02:30:00*18.35534*18.3493*18.35534*18.34892
02/23/2023 02:35:00*18.3493*18.3505*18.3557*18.3493
02/23/2023 02:40:00*18.3505*18.3427*18.3505*18.3418
02/23/2023 02:45:00*18.3427*18.3423*18.3481*18.3405
02/23/2023 02:50:00*18.3423*18.3396*18.3432*18.3362
02/23/2023 02:55:00*18.3396*18.33887*18.3401*18.3375
02/23/2023 03:00:00*18.33887*18.3406*18.3432*18.33757
02/23/2023 03:05:00*18.3406*18.33602*18.3412*18.33145
02/23/2023 03:10:00*18.33602*18.3347*18.34*18.3325
02/23/2023 03:15:00*18.3347*18.3272*18.3361*18.3262
02/23/2023 03:20:00*18.3272*18.3168*18.3272*18.31319
02/23/2023 03:25:00*18.3168*18.30787*18.3168*18.3059
02/23/2023 03:30:00*18.30787*18.3121*18.3124*18.3014
02/23/2023 03:35:00*18.3121*18.31648*18.31951*18.3081
02/23/2023 03:40:00*18.31648*18.307*18.31648*18.30452
02/23/2023 03:45:00*18.307*18.31295*18.31295*18.3049
02/23/2023 03:50:00*18.31295*18.3181*18.3186*18.3119
02/23/2023 03:55:00*18.3181*18.3126*18.31925*18.3126
02/23/2023 04:00:00*18.3126*18.3174*18.3174*18.312
02/23/2023 04:05:00*18.3174*18.32325*18.3236*18.3174
02/23/2023 04:10:00*18.32325*18.3215*18.3286*18.31971
02/23/2023 04:15:00*18.3215*18.3226*18.32659*18.3182
02/23/2023 04:20:00*18.3226*18.3195*18.3228*18.3165
02/23/2023 04:25:00*18.3195*18.32779*18.3314*18.3154
02/23/2023 04:30:00*18.32779*18.3186*18.32779*18.3186
02/23/2023 04:35:00*18.3186*18.3198*18.3244*18.31812
02/23/2023 04:40:00*18.3198*18.32255*18.3245*18.31638
02/23/2023 04:45:00*18.32255*18.3227*18.3265*18.31976
02/23/2023 04:50:00*18.3227*18.3199*18.3239*18.319
02/23/2023 04:55:00*18.3199*18.3063*18.3199*18.3057
02/23/2023 05:00:00*18.3063*18.2993*18.3089*18.2992
02/23/2023 05:05:00*18.2993*18.30179*18.30308*18.2972
02/23/2023 05:10:00*18.30179*18.30419*18.30435*18.3003
02/23/2023 05:15:00*18.30419*18.3064*18.309*18.30419
02/23/2023 05:20:00*18.3064*18.3087*18.3087*18.3063
02/23/2023 05:25:00*18.3087*18.31036*18.31204*18.30542
02/23/2023 05:30:00*18.31036*18.3067*18.31098*18.3062
02/23/2023 05:35:00*18.3067*18.31288*18.31315*18.303
02/23/2023 05:40:00*18.31288*18.3156*18.3156*18.31283
02/23/2023 05:45:00*18.3156*18.3179*18.3214*18.3156
02/23/2023 05:50:00*18.3179*18.3207*18.3211*18.3178
02/23/2023 05:55:00*18.3207*18.3137*18.3212*18.3108
02/23/2023 06:00:00*18.3137*18.31202*18.3147*18.31104
02/23/2023 06:05:00*18.31202*18.3034*18.31202*18.3017
02/23/2023 06:10:00*18.3034*18.3066*18.3076*18.3034
02/23/2023 06:15:00*18.3066*18.3137*18.3139*18.3065
02/23/2023 06:20:00*18.3137*18.3196*18.3196*18.3137
02/23/2023 06:25:00*18.3196*18.3188*18.3227*18.3153
02/23/2023 06:30:00*18.3188*18.31549*18.3197*18.3139
02/23/2023 06:35:00*18.31549*18.3131*18.31594*18.3115
02/23/2023 06:40:00*18.3131*18.3092*18.3134*18.3042
02/23/2023 06:45:00*18.3092*18.30933*18.3099*18.30848
02/23/2023 06:50:00*18.30933*18.3067*18.30963*18.30595
02/23/2023 06:55:00*18.3067*18.30689*18.31251*18.30564
02/23/2023 07:00:00*18.30689*18.30777*18.30965*18.30582
02/23/2023 07:05:00*18.30777*18.30641*18.30982*18.3038
02/23/2023 07:10:00*18.30641*18.30242*18.31071*18.30052
02/23/2023 07:15:00*18.30242*18.30726*18.30726*18.30062
02/23/2023 07:20:00*18.30726*18.30763*18.31122*18.3058
02/23/2023 07:25:00*18.30763*18.30744*18.30824*18.30681
02/23/2023 07:30:00*18.30744*18.30354*18.31092*18.30354
02/23/2023 07:35:00*18.30354*18.3069*18.31168*18.30083
02/23/2023 07:40:00*18.3069*18.30657*18.3079*18.30227
02/23/2023 07:45:00*18.30657*18.31164*18.31283*18.30645
02/23/2023 07:50:00*18.31164*18.31442*18.31842*18.3103
02/23/2023 07:55:00*18.31442*18.31425*18.31512*18.31252
02/23/2023 08:00:00*18.31425*18.31348*18.31665*18.3068
02/23/2023 08:05:00*18.31348*18.32189*18.32364*18.31049
02/23/2023 08:10:00*18.32189*18.3309*18.33154*18.32135
02/23/2023 08:15:00*18.3309*18.3213*18.3309*18.3207
02/23/2023 08:20:00*18.3213*18.32137*18.3284*18.3205
02/23/2023 08:25:00*18.32137*18.3376*18.3376*18.3212
02/23/2023 08:30:00*18.3376*18.3486*18.35097*18.3375
02/23/2023 08:35:00*18.3486*18.3736*18.39067*18.3462
02/23/2023 08:40:00*18.3736*18.37093*18.37556*18.3563
02/23/2023 08:45:00*18.37093*18.3658*18.38923*18.3615
02/23/2023 08:50:00*18.3658*18.38011*18.38312*18.3588
02/23/2023 08:55:00*18.38011*18.36663*18.38058*18.3649
02/23/2023 09:00:00*18.36663*18.3701*18.37436*18.36194
02/23/2023 09:05:00*18.3701*18.3595*18.38117*18.3595
02/23/2023 09:10:00*18.3595*18.3458*18.3599*18.34545
02/23/2023 09:15:00*18.3458*18.33778*18.3471*18.33285
02/23/2023 09:20:00*18.33778*18.33222*18.34915*18.3286
02/23/2023 09:25:00*18.33222*18.33949*18.33949*18.32613
02/23/2023 09:30:00*18.33949*18.3356*18.3408*18.3271
02/23/2023 09:35:00*18.3356*18.3394*18.3398*18.3335
02/23/2023 09:40:00*18.3394*18.3574*18.35853*18.33866
02/23/2023 09:45:00*18.3574*18.35608*18.36077*18.3509
02/23/2023 09:50:00*18.35608*18.3219*18.3609*18.3218
02/23/2023 09:55:00*18.3219*18.32437*18.3338*18.3219
02/23/2023 10:00:00*18.32437*18.33083*18.33083*18.3237
02/23/2023 10:05:00*18.33083*18.36135*18.36222*18.33083
02/23/2023 10:10:00*18.36135*18.3492*18.3616*18.34622
02/23/2023 10:15:00*18.3492*18.3583*18.36099*18.3481
02/23/2023 10:20:00*18.3583*18.35484*18.35923*18.34972
02/23/2023 10:25:00*18.35484*18.35173*18.35629*18.34557
02/23/2023 10:30:00*18.35173*18.3601*18.3669*18.35083
02/23/2023 10:35:00*18.3601*18.37173*18.38416*18.3601
02/23/2023 10:40:00*18.37173*18.37396*18.37503*18.36203
02/23/2023 10:45:00*18.37396*18.3691*18.3796*18.36894
02/23/2023 10:50:00*18.3691*18.38235*18.38237*18.3682
02/23/2023 10:55:00*18.38235*18.3907*18.3976*18.38181
02/23/2023 11:00:00*18.3907*18.3983*18.40523*18.3907
02/23/2023 11:05:00*18.3983*18.393*18.40599*18.3927
02/23/2023 11:10:00*18.393*18.4022*18.40465*18.3908
02/23/2023 11:15:00*18.4022*18.40886*18.41261*18.3992
02/23/2023 11:20:00*18.40886*18.4039*18.41278*18.4033
02/23/2023 11:25:00*18.4039*18.41978*18.42092*18.40092
02/23/2023 11:30:00*18.41978*18.43189*18.4341*18.4176
02/23/2023 11:35:00*18.43189*18.43483*18.43854*18.4284
02/23/2023 11:40:00*18.43483*18.43018*18.4367*18.42713
02/23/2023 11:45:00*18.43018*18.45373*18.4552*18.43018
02/23/2023 11:50:00*18.45373*18.4459*18.45449*18.4442
02/23/2023 11:55:00*18.4459*18.44277*18.4459*18.4372
02/23/2023 12:00:00*18.44277*18.43446*18.4432*18.42576
02/23/2023 12:05:00*18.43446*18.4229*18.43797*18.4229
02/23/2023 12:10:00*18.4229*18.4248*18.4269*18.42158
02/23/2023 12:15:00*18.4248*18.41922*18.43023*18.4188
02/23/2023 12:20:00*18.41922*18.42514*18.4265*18.4089
02/23/2023 12:25:00*18.42514*18.41503*18.4261*18.41503
02/23/2023 12:30:00*18.41503*18.4088*18.4154*18.4073
02/23/2023 12:35:00*18.4088*18.4047*18.41006*18.4047
02/23/2023 12:40:00*18.4047*18.40464*18.40803*18.4007
02/23/2023 12:45:00*18.40464*18.40461*18.40983*18.40194
02/23/2023 12:50:00*18.40461*18.3986*18.40558*18.39461
02/23/2023 12:55:00*18.3986*18.3958*18.4013*18.3952
02/23/2023 13:00:00*18.3958*18.3972*18.4034*18.3947
02/23/2023 13:05:00*18.3972*18.38913*18.3979*18.3866
02/23/2023 13:10:00*18.38913*18.40698*18.40853*18.38791
02/23/2023 13:15:00*18.40698*18.4049*18.4079*18.4016
02/23/2023 13:20:00*18.4049*18.39966*18.4049*18.39964
02/23/2023 13:25:00*18.39966*18.3996*18.40278*18.3957
02/23/2023 13:30:00*18.3996*18.40101*18.40608*18.3984
02/23/2023 13:35:00*18.40101*18.3853*18.4014*18.3852
02/23/2023 13:40:00*18.3853*18.3857*18.392*18.3853
02/23/2023 13:45:00*18.3857*18.3814*18.3858*18.3795
02/23/2023 13:50:00*18.3814*18.38511*18.38527*18.37925
02/23/2023 13:55:00*18.38511*18.3848*18.38857*18.3838
02/23/2023 14:00:00*18.3848*18.3857*18.38887*18.3832
02/23/2023 14:05:00*18.3857*18.3843*18.38903*18.3833
02/23/2023 14:10:00*18.3843*18.3699*18.3843*18.3674
02/23/2023 14:15:00*18.3699*18.3585*18.3715*18.3582
02/23/2023 14:20:00*18.3585*18.35*18.35927*18.34964
02/23/2023 14:25:00*18.35*18.37377*18.37402*18.35
02/23/2023 14:30:00*18.37377*18.38204*18.38277*18.36917
02/23/2023 14:35:00*18.38204*18.37456*18.38204*18.3689
02/23/2023 14:40:00*18.37456*18.3788*18.37996*18.37187
02/23/2023 14:45:00*18.3788*18.3757*18.38227*18.3756
02/23/2023 14:50:00*18.3757*18.3636*18.3757*18.3623
02/23/2023 14:55:00*18.3636*18.36706*18.36792*18.361
02/23/2023 15:00:00*18.36706*18.36208*18.37093*18.36208
02/23/2023 15:05:00*18.36208*18.36341*18.36955*18.36208
02/23/2023 15:10:00*18.36341*18.37095*18.37167*18.36335
02/23/2023 15:15:00*18.37095*18.37404*18.37463*18.36957
02/23/2023 15:20:00*18.37404*18.37997*18.38411*18.37404
02/23/2023 15:25:00*18.37997*18.38442*18.38584*18.37968
02/23/2023 15:30:00*18.38442*18.38324*18.38506*18.3821
02/23/2023 15:35:00*18.38324*18.36679*18.38434*18.36679
02/23/2023 15:40:00*18.36679*18.3661*18.37141*18.3652
02/23/2023 15:45:00*18.3661*18.3606*18.36917*18.3593
02/23/2023 15:50:00*18.3606*18.359*18.3653*18.3572
02/23/2023 15:55:00*18.359*18.3636*18.36815*18.3584
02/23/2023 16:00:00*18.3636*18.3633*18.36472*18.36076
02/23/2023 16:05:00*18.3633*18.37145*18.3735*18.3633
02/23/2023 16:10:00*18.37145*18.3706*18.37173*18.3695
02/23/2023 16:15:00*18.3706*18.36956*18.37131*18.36793
02/23/2023 16:20:00*18.36956*18.3622*18.36956*18.3616
02/23/2023 16:25:00*18.3622*18.3631*18.36336*18.3621
02/23/2023 16:30:00*18.3631*18.36974*18.36974*18.3631
02/23/2023 16:35:00*18.36974*18.3683*18.36974*18.3682
02/23/2023 16:40:00*18.3683*18.36999*18.37048*18.3678
02/23/2023 16:45:00*18.36999*18.3725*18.3725*18.3681
02/23/2023 16:50:00*18.3725*18.3724*18.3729*18.3722
02/23/2023 16:55:00*18.3724*18.37283*18.37389*18.37059
02/23/2023 17:00:00*18.37283*18.3743*18.3743*18.3625
