02/21/2023 17:05:00*18.4559*18.4559*18.4559*18.4559
02/21/2023 17:10:00*18.4559*18.4115*18.4559*18.4115
02/21/2023 17:15:00*18.4115*18.4115*18.4115*18.4115
02/21/2023 17:20:00*18.4115*18.4115*18.4115*18.4101
02/21/2023 17:25:00*18.4115*18.4115*18.4115*18.4115
02/21/2023 17:30:00*18.4115*18.4115*18.4115*18.4115
02/21/2023 17:35:00*18.4115*18.3951*18.4115*18.3951
02/21/2023 17:40:00*18.3951*18.411*18.411*18.3951
02/21/2023 17:45:00*18.411*18.411*18.411*18.411
02/21/2023 17:50:00*18.411*18.4109*18.411*18.4109
02/21/2023 17:55:00*18.4109*18.4109*18.4109*18.4109
02/21/2023 18:00:00*18.4109*18.4182*18.4182*18.4109
02/21/2023 18:05:00*18.4182*18.4473*18.4528*18.4113
02/21/2023 18:10:00*18.4473*18.4484*18.4503*18.4473
02/21/2023 18:15:00*18.4484*18.4498*18.4502*18.4484
02/21/2023 18:20:00*18.4498*18.4469*18.4498*18.4469
02/21/2023 18:25:00*18.4469*18.4441*18.4469*18.4419
02/21/2023 18:30:00*18.4441*18.4412*18.4442*18.4411
02/21/2023 18:35:00*18.4412*18.44098*18.4412*18.4402
02/21/2023 18:40:00*18.44098*18.4404*18.441*18.4404
02/21/2023 18:45:00*18.4404*18.4405*18.44053*18.4404
02/21/2023 18:50:00*18.4405*18.4405*18.4406*18.4405
02/21/2023 18:55:00*18.4405*18.4411*18.4411*18.4405
02/21/2023 19:00:00*18.4411*18.4408*18.4414*18.4408
02/21/2023 19:05:00*18.4408*18.4382*18.4428*18.4382
02/21/2023 19:10:00*18.4382*18.4369*18.4382*18.436
02/21/2023 19:15:00*18.4369*18.4382*18.4384*18.4369
02/21/2023 19:20:00*18.4382*18.4378*18.4382*18.4376
02/21/2023 19:25:00*18.4378*18.4367*18.438*18.4363
02/21/2023 19:30:00*18.4367*18.4316*18.4374*18.4316
02/21/2023 19:35:00*18.4316*18.43909*18.43938*18.4315
02/21/2023 19:40:00*18.43909*18.4386*18.4393*18.43835
02/21/2023 19:45:00*18.4386*18.4385*18.4386*18.4383
02/21/2023 19:50:00*18.4385*18.43454*18.4386*18.43432
02/21/2023 19:55:00*18.43454*18.4345*18.4348*18.43366
02/21/2023 20:00:00*18.4345*18.4307*18.4345*18.4307
02/21/2023 20:05:00*18.4307*18.4258*18.4313*18.4258
02/21/2023 20:10:00*18.4258*18.4211*18.4262*18.421
02/21/2023 20:15:00*18.4211*18.4247*18.426*18.4211
02/21/2023 20:20:00*18.4247*18.4248*18.4254*18.4242
02/21/2023 20:25:00*18.4248*18.4172*18.4252*18.4163
02/21/2023 20:30:00*18.4172*18.4148*18.4179*18.4148
02/21/2023 20:35:00*18.4148*18.4152*18.4152*18.4121
02/21/2023 20:40:00*18.4152*18.4183*18.4186*18.4152
02/21/2023 20:45:00*18.4183*18.4219*18.4246*18.4183
02/21/2023 20:50:00*18.4219*18.4249*18.4252*18.4212
02/21/2023 20:55:00*18.4249*18.4247*18.4264*18.4242
02/21/2023 21:00:00*18.4247*18.4215*18.4248*18.4215
02/21/2023 21:05:00*18.4215*18.4213*18.4239*18.4213
02/21/2023 21:10:00*18.4213*18.4235*18.4239*18.421
02/21/2023 21:15:00*18.4235*18.4274*18.43211*18.4229
02/21/2023 21:20:00*18.4274*18.4282*18.4298*18.4261
02/21/2023 21:25:00*18.4282*18.4285*18.4285*18.4277
02/21/2023 21:30:00*18.4285*18.4278*18.4287*18.4249
02/21/2023 21:35:00*18.4278*18.42536*18.42843*18.42523
02/21/2023 21:40:00*18.42536*18.4248*18.42551*18.4246
02/21/2023 21:45:00*18.4248*18.4182*18.42501*18.4182
02/21/2023 21:50:00*18.4182*18.42195*18.4246*18.4182
02/21/2023 21:55:00*18.42195*18.42238*18.42259*18.4217
02/21/2023 22:00:00*18.42238*18.4226*18.42275*18.42238
02/21/2023 22:05:00*18.4226*18.42097*18.42302*18.42031
02/21/2023 22:10:00*18.42097*18.42237*18.42238*18.41758
02/21/2023 22:15:00*18.42237*18.4216*18.42284*18.42128
02/21/2023 22:20:00*18.4216*18.42152*18.42196*18.42152
02/21/2023 22:25:00*18.42152*18.42534*18.42544*18.4196
02/21/2023 22:30:00*18.42534*18.42755*18.42866*18.42534
02/21/2023 22:35:00*18.42755*18.42851*18.42851*18.42733
02/21/2023 22:40:00*18.42851*18.4317*18.4317*18.42805
02/21/2023 22:45:00*18.4317*18.429*18.43192*18.42895
02/21/2023 22:50:00*18.429*18.42895*18.429*18.42665
02/21/2023 22:55:00*18.42895*18.42878*18.42895*18.42878
02/21/2023 23:00:00*18.42878*18.4258*18.42878*18.42576
02/21/2023 23:05:00*18.4258*18.43207*18.43241*18.4252
02/21/2023 23:10:00*18.43207*18.43226*18.43226*18.43207
02/21/2023 23:15:00*18.43226*18.43282*18.43282*18.43226
02/21/2023 23:20:00*18.43282*18.4328*18.433*18.4328
02/21/2023 23:25:00*18.4328*18.43273*18.4328*18.4325
02/21/2023 23:30:00*18.43273*18.4329*18.43294*18.43273
02/21/2023 23:35:00*18.4329*18.433*18.433*18.4329
02/21/2023 23:40:00*18.433*18.43163*18.433*18.43163
02/21/2023 23:45:00*18.43163*18.43241*18.4328*18.43161
02/21/2023 23:50:00*18.43241*18.4255*18.43241*18.4255
02/21/2023 23:55:00*18.4255*18.4282*18.4283*18.42453
02/22/2023 00:00:00*18.4282*18.4219*18.4282*18.4218
02/22/2023 00:05:00*18.4219*18.42952*18.42962*18.42169
02/22/2023 00:10:00*18.42952*18.4284*18.4321*18.4284
02/22/2023 00:15:00*18.4284*18.4288*18.4291*18.4274
02/22/2023 00:20:00*18.4288*18.4282*18.4288*18.4282
02/22/2023 00:25:00*18.4282*18.4287*18.42921*18.4281
02/22/2023 00:30:00*18.4287*18.4287*18.4291*18.4283
02/22/2023 00:35:00*18.4287*18.4281*18.4287*18.428
02/22/2023 00:40:00*18.4281*18.4251*18.4285*18.42495
02/22/2023 00:45:00*18.4251*18.42191*18.42546*18.42175
02/22/2023 00:50:00*18.42191*18.42217*18.42271*18.42171
02/22/2023 00:55:00*18.42217*18.42285*18.42293*18.42217
02/22/2023 01:00:00*18.42285*18.4222*18.42285*18.42217
02/22/2023 01:05:00*18.4222*18.42528*18.42791*18.42207
02/22/2023 01:10:00*18.42528*18.42417*18.42548*18.42416
02/22/2023 01:15:00*18.42417*18.422*18.42417*18.42119
02/22/2023 01:20:00*18.422*18.4222*18.42274*18.422
02/22/2023 01:25:00*18.4222*18.4224*18.42277*18.4222
02/22/2023 01:30:00*18.4224*18.4259*18.4259*18.4221
02/22/2023 01:35:00*18.4259*18.42511*18.4259*18.42479
02/22/2023 01:40:00*18.42511*18.42493*18.42512*18.42492
02/22/2023 01:45:00*18.42493*18.421*18.42582*18.421
02/22/2023 01:50:00*18.421*18.4249*18.4256*18.421
02/22/2023 01:55:00*18.4249*18.4228*18.4249*18.42279
02/22/2023 02:00:00*18.4228*18.4238*18.4261*18.4228
02/22/2023 02:05:00*18.4238*18.42305*18.42706*18.42264
02/22/2023 02:10:00*18.42305*18.43186*18.43197*18.42273
02/22/2023 02:15:00*18.43186*18.4216*18.4358*18.4211
02/22/2023 02:20:00*18.4216*18.4267*18.4287*18.4214
02/22/2023 02:25:00*18.4267*18.4213*18.4304*18.4199
02/22/2023 02:30:00*18.4213*18.418*18.4247*18.4161
02/22/2023 02:35:00*18.418*18.41597*18.418*18.4154
02/22/2023 02:40:00*18.41597*18.41298*18.4162*18.41236
02/22/2023 02:45:00*18.41298*18.41887*18.41918*18.41169
02/22/2023 02:50:00*18.41887*18.42141*18.4268*18.4183
02/22/2023 02:55:00*18.42141*18.421*18.42301*18.41859
02/22/2023 03:00:00*18.421*18.4385*18.4414*18.421
02/22/2023 03:05:00*18.4385*18.43725*18.44086*18.43015
02/22/2023 03:10:00*18.43725*18.43819*18.43942*18.4256
02/22/2023 03:15:00*18.43819*18.45023*18.45023*18.43779
02/22/2023 03:20:00*18.45023*18.4426*18.45633*18.4426
02/22/2023 03:25:00*18.4426*18.44435*18.44442*18.43965
02/22/2023 03:30:00*18.44435*18.452*18.46277*18.44432
02/22/2023 03:35:00*18.452*18.4505*18.45531*18.4478
02/22/2023 03:40:00*18.4505*18.4534*18.4565*18.4487
02/22/2023 03:45:00*18.4534*18.47393*18.47422*18.4529
02/22/2023 03:50:00*18.47393*18.47773*18.4782*18.47379
02/22/2023 03:55:00*18.47773*18.467*18.47778*18.4664
02/22/2023 04:00:00*18.467*18.4567*18.4693*18.45258
02/22/2023 04:05:00*18.4567*18.45664*18.45905*18.45251
02/22/2023 04:10:00*18.45664*18.4387*18.45664*18.43561
02/22/2023 04:15:00*18.4387*18.4438*18.4518*18.4374
02/22/2023 04:20:00*18.4438*18.4474*18.4562*18.4427
02/22/2023 04:25:00*18.4474*18.44524*18.45357*18.44338
02/22/2023 04:30:00*18.44524*18.45233*18.45249*18.44404
02/22/2023 04:35:00*18.45233*18.46899*18.47041*18.44971
02/22/2023 04:40:00*18.46899*18.4599*18.4754*18.4599
02/22/2023 04:45:00*18.4599*18.4427*18.4599*18.442
02/22/2023 04:50:00*18.4427*18.43744*18.4427*18.4328
02/22/2023 04:55:00*18.43744*18.4486*18.45026*18.4331
02/22/2023 05:00:00*18.4486*18.45755*18.4667*18.4461
02/22/2023 05:05:00*18.45755*18.45846*18.4624*18.45281
02/22/2023 05:10:00*18.45846*18.4527*18.45887*18.45151
02/22/2023 05:15:00*18.4527*18.45379*18.45638*18.4472
02/22/2023 05:20:00*18.45379*18.4525*18.45379*18.44923
02/22/2023 05:25:00*18.4525*18.46313*18.4692*18.4525
02/22/2023 05:30:00*18.46313*18.46802*18.47077*18.46311
02/22/2023 05:35:00*18.46802*18.45759*18.46913*18.4568
02/22/2023 05:40:00*18.45759*18.4476*18.45759*18.4476
02/22/2023 05:45:00*18.4476*18.4333*18.44773*18.4329
02/22/2023 05:50:00*18.4333*18.439*18.4401*18.4311
02/22/2023 05:55:00*18.439*18.4371*18.443*18.4369
02/22/2023 06:00:00*18.4371*18.4581*18.4606*18.437
02/22/2023 06:05:00*18.4581*18.4318*18.4582*18.4303
02/22/2023 06:10:00*18.4318*18.43024*18.43421*18.42772
02/22/2023 06:15:00*18.43024*18.43983*18.44035*18.43024
02/22/2023 06:20:00*18.43983*18.4298*18.43983*18.4296
02/22/2023 06:25:00*18.4298*18.4295*18.4307*18.4292
02/22/2023 06:30:00*18.4295*18.42659*18.4295*18.42043
02/22/2023 06:35:00*18.42659*18.43946*18.44353*18.4257
02/22/2023 06:40:00*18.43946*18.45041*18.45062*18.43943
02/22/2023 06:45:00*18.45041*18.44308*18.4508*18.44234
02/22/2023 06:50:00*18.44308*18.44779*18.4492*18.44278
02/22/2023 06:55:00*18.44779*18.44458*18.44849*18.44371
02/22/2023 07:00:00*18.44458*18.4483*18.44831*18.44413
02/22/2023 07:05:00*18.4483*18.4198*18.44837*18.4189
02/22/2023 07:10:00*18.4198*18.4102*18.42731*18.403
02/22/2023 07:15:00*18.4102*18.42468*18.42468*18.40856
02/22/2023 07:20:00*18.42468*18.41954*18.42468*18.4133
02/22/2023 07:25:00*18.41954*18.41413*18.42234*18.41003
02/22/2023 07:30:00*18.41413*18.39626*18.41413*18.39617
02/22/2023 07:35:00*18.39626*18.39224*18.4009*18.38178
02/22/2023 07:40:00*18.39224*18.40392*18.40733*18.3892
02/22/2023 07:45:00*18.40392*18.4114*18.41259*18.39993
02/22/2023 07:50:00*18.4114*18.39746*18.41529*18.39701
02/22/2023 07:55:00*18.39746*18.4041*18.4104*18.39729
02/22/2023 08:00:00*18.4041*18.39599*18.4041*18.3921
02/22/2023 08:05:00*18.39599*18.39632*18.4079*18.39001
02/22/2023 08:10:00*18.39632*18.42513*18.42558*18.39273
02/22/2023 08:15:00*18.42513*18.41005*18.42877*18.4091
02/22/2023 08:20:00*18.41005*18.40922*18.4103*18.3957
02/22/2023 08:25:00*18.40922*18.40082*18.41519*18.39575
02/22/2023 08:30:00*18.40082*18.40745*18.41511*18.40082
02/22/2023 08:35:00*18.40745*18.3971*18.40752*18.3929
02/22/2023 08:40:00*18.3971*18.4012*18.40679*18.3958
02/22/2023 08:45:00*18.4012*18.40759*18.4149*18.39889
02/22/2023 08:50:00*18.40759*18.39802*18.4077*18.3937
02/22/2023 08:55:00*18.39802*18.37715*18.39839*18.37671
02/22/2023 09:00:00*18.37715*18.3625*18.37848*18.3625
02/22/2023 09:05:00*18.3625*18.37039*18.37724*18.36195
02/22/2023 09:10:00*18.37039*18.3903*18.3917*18.36718
02/22/2023 09:15:00*18.3903*18.38354*18.39063*18.38083
02/22/2023 09:20:00*18.38354*18.38477*18.39152*18.38085
02/22/2023 09:25:00*18.38477*18.38082*18.3866*18.38003
02/22/2023 09:30:00*18.38082*18.38841*18.39085*18.3798
02/22/2023 09:35:00*18.38841*18.37557*18.39052*18.3744
02/22/2023 09:40:00*18.37557*18.3753*18.38584*18.3745
02/22/2023 09:45:00*18.3753*18.3572*18.37762*18.355
02/22/2023 09:50:00*18.3572*18.35521*18.36563*18.3504
02/22/2023 09:55:00*18.35521*18.36367*18.36453*18.3529
02/22/2023 10:00:00*18.36367*18.36703*18.36761*18.35725
02/22/2023 10:05:00*18.36703*18.36568*18.36716*18.3518
02/22/2023 10:10:00*18.36568*18.36743*18.36962*18.3614
02/22/2023 10:15:00*18.36743*18.39083*18.39579*18.36664
02/22/2023 10:20:00*18.39083*18.385*18.39791*18.3838
02/22/2023 10:25:00*18.385*18.3639*18.38652*18.3639
02/22/2023 10:30:00*18.3639*18.368*18.368*18.3578
02/22/2023 10:35:00*18.368*18.36191*18.37313*18.35851
02/22/2023 10:40:00*18.36191*18.35717*18.36191*18.3532
02/22/2023 10:45:00*18.35717*18.34409*18.35717*18.34362
02/22/2023 10:50:00*18.34409*18.33824*18.34409*18.32516
02/22/2023 10:55:00*18.33824*18.35101*18.35412*18.33215
02/22/2023 11:00:00*18.35101*18.35235*18.35736*18.34857
02/22/2023 11:05:00*18.35235*18.34*18.35452*18.3394
02/22/2023 11:10:00*18.34*18.3301*18.34856*18.3279
02/22/2023 11:15:00*18.3301*18.3481*18.36036*18.3299
02/22/2023 11:20:00*18.3481*18.3492*18.35171*18.34384
02/22/2023 11:25:00*18.3492*18.34961*18.35937*18.34811
02/22/2023 11:30:00*18.34961*18.3599*18.36164*18.34861
02/22/2023 11:35:00*18.3599*18.36376*18.36395*18.3573
02/22/2023 11:40:00*18.36376*18.3603*18.36376*18.3519
02/22/2023 11:45:00*18.3603*18.35929*18.36427*18.35647
02/22/2023 11:50:00*18.35929*18.35372*18.36478*18.35238
02/22/2023 11:55:00*18.35372*18.35474*18.35489*18.3432
02/22/2023 12:00:00*18.35474*18.35074*18.35656*18.34834
02/22/2023 12:05:00*18.35074*18.3498*18.35725*18.3498
02/22/2023 12:10:00*18.3498*18.3478*18.3528*18.34592
02/22/2023 12:15:00*18.3478*18.3484*18.35045*18.3472
02/22/2023 12:20:00*18.3484*18.32979*18.3484*18.3291
02/22/2023 12:25:00*18.32979*18.3248*18.33292*18.3243
02/22/2023 12:30:00*18.3248*18.3298*18.3341*18.3237
02/22/2023 12:35:00*18.3298*18.3286*18.3298*18.3242
02/22/2023 12:40:00*18.3286*18.3196*18.329*18.31957
02/22/2023 12:45:00*18.3196*18.33474*18.33474*18.31933
02/22/2023 12:50:00*18.33474*18.3329*18.3355*18.3322
02/22/2023 12:55:00*18.3329*18.33828*18.3405*18.3325
02/22/2023 13:00:00*18.33828*18.34059*18.3445*18.33776
02/22/2023 13:05:00*18.34059*18.3395*18.3451*18.3386
02/22/2023 13:10:00*18.3395*18.3422*18.3431*18.3372
02/22/2023 13:15:00*18.3422*18.3365*18.3441*18.336
02/22/2023 13:20:00*18.3365*18.336*18.33745*18.336
02/22/2023 13:25:00*18.336*18.33705*18.34075*18.3357
02/22/2023 13:30:00*18.33705*18.3359*18.33735*18.3358
02/22/2023 13:35:00*18.3359*18.3343*18.33602*18.3305
02/22/2023 13:40:00*18.3343*18.3401*18.3411*18.334
02/22/2023 13:45:00*18.3401*18.33649*18.3404*18.3356
02/22/2023 13:50:00*18.33649*18.34372*18.34388*18.33649
02/22/2023 13:55:00*18.34372*18.34771*18.3479*18.34372
02/22/2023 14:00:00*18.34771*18.3448*18.3544*18.3448
02/22/2023 14:05:00*18.3448*18.3342*18.36759*18.3302
02/22/2023 14:10:00*18.3342*18.3424*18.35425*18.322
02/22/2023 14:15:00*18.3424*18.3515*18.36457*18.3322
02/22/2023 14:20:00*18.3515*18.3535*18.36794*18.3505
02/22/2023 14:25:00*18.3535*18.3662*18.3662*18.34604
02/22/2023 14:30:00*18.3662*18.36529*18.36893*18.36064
02/22/2023 14:35:00*18.36529*18.37764*18.37942*18.36529
02/22/2023 14:40:00*18.37764*18.37566*18.38497*18.3748
02/22/2023 14:45:00*18.37566*18.3811*18.3812*18.37431
02/22/2023 14:50:00*18.3811*18.3604*18.38334*18.3593
02/22/2023 14:55:00*18.3604*18.36818*18.36818*18.3604
02/22/2023 15:00:00*18.36818*18.38016*18.38074*18.36818
02/22/2023 15:05:00*18.38016*18.38249*18.38295*18.3736
02/22/2023 15:10:00*18.38249*18.3785*18.38405*18.3769
02/22/2023 15:15:00*18.3785*18.3778*18.3849*18.3775
02/22/2023 15:20:00*18.3778*18.3737*18.3779*18.3729
02/22/2023 15:25:00*18.3737*18.3703*18.37472*18.3686
02/22/2023 15:30:00*18.3703*18.3683*18.3703*18.36735
02/22/2023 15:35:00*18.3683*18.3739*18.37415*18.3683
02/22/2023 15:40:00*18.3739*18.37741*18.3795*18.3739
02/22/2023 15:45:00*18.37741*18.3722*18.37782*18.3695
02/22/2023 15:50:00*18.3722*18.3777*18.37794*18.3718
02/22/2023 15:55:00*18.3777*18.37946*18.37959*18.3733
02/22/2023 16:00:00*18.37946*18.3719*18.38546*18.3719
02/22/2023 16:05:00*18.3719*18.37888*18.38007*18.3719
02/22/2023 16:10:00*18.37888*18.3753*18.3789*18.37511
02/22/2023 16:15:00*18.3753*18.3727*18.3753*18.3726
02/22/2023 16:20:00*18.3727*18.3694*18.3749*18.3692
02/22/2023 16:25:00*18.3694*18.3652*18.3694*18.3646
02/22/2023 16:30:00*18.3652*18.36573*18.36675*18.36486
02/22/2023 16:35:00*18.36573*18.36508*18.36811*18.36508
02/22/2023 16:40:00*18.36508*18.3579*18.36508*18.3579
02/22/2023 16:45:00*18.3579*18.36278*18.36332*18.3579
02/22/2023 16:50:00*18.36278*18.359*18.363*18.359
02/22/2023 16:55:00*18.359*18.3497*18.359*18.3497
02/22/2023 17:00:00*18.3497*18.3504*18.3573*18.3442
