02/20/2023 17:05:00*18.3548*18.3554*18.3554*18.3519
02/20/2023 17:10:00*18.3554*18.3511*18.3554*18.3511
02/20/2023 17:15:00*18.3511*18.3512*18.3512*18.3511
02/20/2023 17:20:00*18.3512*18.3511*18.3512*18.3511
02/20/2023 17:25:00*18.3511*18.3512*18.3512*18.3511
02/20/2023 17:30:00*18.3512*18.3512*18.3512*18.3512
02/20/2023 17:35:00*18.3512*18.365*18.365*18.3489
02/20/2023 17:40:00*18.365*18.365*18.365*18.365
02/20/2023 17:45:00*18.365*18.365*18.365*18.365
02/20/2023 17:50:00*18.365*18.365*18.365*18.365
02/20/2023 17:55:00*18.365*18.365*18.365*18.365
02/20/2023 18:00:00*18.365*18.365*18.365*18.365
02/20/2023 18:05:00*18.365*18.38212*18.38319*18.3507
02/20/2023 18:10:00*18.38212*18.38155*18.38226*18.38063
02/20/2023 18:15:00*18.38155*18.38492*18.38492*18.38155
02/20/2023 18:20:00*18.38492*18.38663*18.38681*18.38487
02/20/2023 18:25:00*18.38663*18.38666*18.38676*18.38656
02/20/2023 18:30:00*18.38666*18.3857*18.38683*18.3852
02/20/2023 18:35:00*18.3857*18.38487*18.3857*18.38207
02/20/2023 18:40:00*18.38487*18.38298*18.38503*18.38184
02/20/2023 18:45:00*18.38298*18.3806*18.38298*18.38038
02/20/2023 18:50:00*18.3806*18.3811*18.3812*18.3794
02/20/2023 18:55:00*18.3811*18.38106*18.38168*18.38071
02/20/2023 19:00:00*18.38106*18.38598*18.38646*18.38106
02/20/2023 19:05:00*18.38598*18.39*18.39*18.38598
02/20/2023 19:10:00*18.39*18.39293*18.39293*18.38849
02/20/2023 19:15:00*18.39293*18.3983*18.39934*18.39265
02/20/2023 19:20:00*18.3983*18.39615*18.39882*18.39615
02/20/2023 19:25:00*18.39615*18.3922*18.39615*18.39094
02/20/2023 19:30:00*18.3922*18.3847*18.3922*18.3847
02/20/2023 19:35:00*18.3847*18.38646*18.3879*18.3833
02/20/2023 19:40:00*18.38646*18.3837*18.38646*18.379
02/20/2023 19:45:00*18.3837*18.3853*18.38611*18.3837
02/20/2023 19:50:00*18.3853*18.3823*18.3853*18.3823
02/20/2023 19:55:00*18.3823*18.38757*18.38878*18.3823
02/20/2023 20:00:00*18.38757*18.39388*18.39391*18.38757
02/20/2023 20:05:00*18.39388*18.39941*18.40303*18.39289
02/20/2023 20:10:00*18.39941*18.3991*18.39998*18.3958
02/20/2023 20:15:00*18.3991*18.4022*18.4042*18.399
02/20/2023 20:20:00*18.4022*18.3945*18.4028*18.3944
02/20/2023 20:25:00*18.3945*18.39302*18.39682*18.3922
02/20/2023 20:30:00*18.39302*18.39764*18.39764*18.39287
02/20/2023 20:35:00*18.39764*18.40094*18.40271*18.3972
02/20/2023 20:40:00*18.40094*18.39368*18.40094*18.39362
02/20/2023 20:45:00*18.39368*18.39027*18.39644*18.39002
02/20/2023 20:50:00*18.39027*18.3966*18.39764*18.38946
02/20/2023 20:55:00*18.3966*18.3877*18.3966*18.38632
02/20/2023 21:00:00*18.3877*18.38877*18.38993*18.3877
02/20/2023 21:05:00*18.38877*18.39237*18.3925*18.38877
02/20/2023 21:10:00*18.39237*18.38864*18.39237*18.38797
02/20/2023 21:15:00*18.38864*18.39078*18.39159*18.38776
02/20/2023 21:20:00*18.39078*18.39048*18.39078*18.38884
02/20/2023 21:25:00*18.39048*18.39255*18.39255*18.39047
02/20/2023 21:30:00*18.39255*18.38907*18.39255*18.38828
02/20/2023 21:35:00*18.38907*18.38069*18.39206*18.38069
02/20/2023 21:40:00*18.38069*18.38321*18.38412*18.37895
02/20/2023 21:45:00*18.38321*18.3843*18.38632*18.38304
02/20/2023 21:50:00*18.3843*18.386*18.38601*18.3843
02/20/2023 21:55:00*18.386*18.39018*18.39018*18.38511
02/20/2023 22:00:00*18.39018*18.39736*18.39751*18.39018
02/20/2023 22:05:00*18.39736*18.3917*18.39775*18.3915
02/20/2023 22:10:00*18.3917*18.3957*18.3957*18.3915
02/20/2023 22:15:00*18.3957*18.40045*18.40104*18.3957
02/20/2023 22:20:00*18.40045*18.39628*18.40061*18.39325
02/20/2023 22:25:00*18.39628*18.39574*18.3965*18.39447
02/20/2023 22:30:00*18.39574*18.39601*18.39609*18.39427
02/20/2023 22:35:00*18.39601*18.39604*18.39665*18.39594
02/20/2023 22:40:00*18.39604*18.39661*18.39944*18.39588
02/20/2023 22:45:00*18.39661*18.39991*18.4005*18.3966
02/20/2023 22:50:00*18.39991*18.397*18.40021*18.3967
02/20/2023 22:55:00*18.397*18.3959*18.397*18.3957
02/20/2023 23:00:00*18.3959*18.3925*18.3959*18.3925
02/20/2023 23:05:00*18.3925*18.39386*18.39386*18.3925
02/20/2023 23:10:00*18.39386*18.3981*18.39896*18.39386
02/20/2023 23:15:00*18.3981*18.3978*18.3981*18.39776
02/20/2023 23:20:00*18.3978*18.39775*18.3978*18.39775
02/20/2023 23:25:00*18.39775*18.40212*18.40344*18.39775
02/20/2023 23:30:00*18.40212*18.40085*18.40212*18.4004
02/20/2023 23:35:00*18.40085*18.39933*18.40085*18.39924
02/20/2023 23:40:00*18.39933*18.4004*18.40102*18.39933
02/20/2023 23:45:00*18.4004*18.39693*18.4004*18.39651
02/20/2023 23:50:00*18.39693*18.39662*18.3976*18.39559
02/20/2023 23:55:00*18.39662*18.3954*18.39662*18.3943
02/21/2023 00:00:00*18.3954*18.3935*18.3954*18.39261
02/21/2023 00:05:00*18.3935*18.39507*18.39507*18.39322
02/21/2023 00:10:00*18.39507*18.39151*18.39507*18.39022
02/21/2023 00:15:00*18.39151*18.3967*18.3972*18.39021
02/21/2023 00:20:00*18.3967*18.39508*18.3967*18.39409
02/21/2023 00:25:00*18.39508*18.3968*18.39795*18.39508
02/21/2023 00:30:00*18.3968*18.3968*18.39684*18.39679
02/21/2023 00:35:00*18.3968*18.3965*18.3968*18.3959
02/21/2023 00:40:00*18.3965*18.3942*18.3965*18.3938
02/21/2023 00:45:00*18.3942*18.3891*18.3943*18.3886
02/21/2023 00:50:00*18.3891*18.3929*18.3929*18.3891
02/21/2023 00:55:00*18.3929*18.3919*18.3947*18.3912
02/21/2023 01:00:00*18.3919*18.38968*18.39335*18.38968
02/21/2023 01:05:00*18.38968*18.3936*18.3952*18.38942
02/21/2023 01:10:00*18.3936*18.39285*18.3936*18.39262
02/21/2023 01:15:00*18.39285*18.3927*18.3938*18.3924
02/21/2023 01:20:00*18.3927*18.39348*18.39435*18.39174
02/21/2023 01:25:00*18.39348*18.38953*18.39436*18.38953
02/21/2023 01:30:00*18.38953*18.39105*18.39217*18.38952
02/21/2023 01:35:00*18.39105*18.39575*18.3965*18.39105
02/21/2023 01:40:00*18.39575*18.399*18.39907*18.39562
02/21/2023 01:45:00*18.399*18.3996*18.40049*18.3989
02/21/2023 01:50:00*18.3996*18.39853*18.4007*18.39853
02/21/2023 01:55:00*18.39853*18.40034*18.40354*18.3984
02/21/2023 02:00:00*18.40034*18.3962*18.40034*18.3961
02/21/2023 02:05:00*18.3962*18.4069*18.40841*18.3962
02/21/2023 02:10:00*18.4069*18.41406*18.41497*18.4067
02/21/2023 02:15:00*18.41406*18.40974*18.41406*18.40619
02/21/2023 02:20:00*18.40974*18.41319*18.41581*18.40974
02/21/2023 02:25:00*18.41319*18.4142*18.41612*18.41319
02/21/2023 02:30:00*18.4142*18.4173*18.4173*18.41031
02/21/2023 02:35:00*18.4173*18.4023*18.4174*18.3964
02/21/2023 02:40:00*18.4023*18.4075*18.4078*18.4023
02/21/2023 02:45:00*18.4075*18.4088*18.4088*18.40212
02/21/2023 02:50:00*18.4088*18.40855*18.4111*18.4073
02/21/2023 02:55:00*18.40855*18.4025*18.40855*18.40164
02/21/2023 03:00:00*18.4025*18.41315*18.4133*18.40119
02/21/2023 03:05:00*18.41315*18.4355*18.43972*18.41315
02/21/2023 03:10:00*18.4355*18.41853*18.44147*18.41758
02/21/2023 03:15:00*18.41853*18.42183*18.4286*18.41814
02/21/2023 03:20:00*18.42183*18.42525*18.4334*18.41613
02/21/2023 03:25:00*18.42525*18.42614*18.42764*18.41903
02/21/2023 03:30:00*18.42614*18.43574*18.43629*18.4167
02/21/2023 03:35:00*18.43574*18.43343*18.43874*18.4303
02/21/2023 03:40:00*18.43343*18.43519*18.43696*18.4198
02/21/2023 03:45:00*18.43519*18.4177*18.44353*18.4177
02/21/2023 03:50:00*18.4177*18.44476*18.44634*18.41428
02/21/2023 03:55:00*18.44476*18.44387*18.44827*18.4428
02/21/2023 04:00:00*18.44387*18.44512*18.44688*18.43605
02/21/2023 04:05:00*18.44512*18.44044*18.44571*18.43868
02/21/2023 04:10:00*18.44044*18.4343*18.44132*18.43407
02/21/2023 04:15:00*18.4343*18.42887*18.43926*18.42773
02/21/2023 04:20:00*18.42887*18.43202*18.43317*18.4274
02/21/2023 04:25:00*18.43202*18.4388*18.44862*18.4312
02/21/2023 04:30:00*18.4388*18.4327*18.44051*18.42971
02/21/2023 04:35:00*18.4327*18.42332*18.43593*18.41782
02/21/2023 04:40:00*18.42332*18.4174*18.43116*18.4174
02/21/2023 04:45:00*18.4174*18.4205*18.42248*18.4159
02/21/2023 04:50:00*18.4205*18.41574*18.4205*18.41189
02/21/2023 04:55:00*18.41574*18.4102*18.41913*18.4065
02/21/2023 05:00:00*18.4102*18.42255*18.42259*18.4049
02/21/2023 05:05:00*18.42255*18.42512*18.42659*18.41752
02/21/2023 05:10:00*18.42512*18.4227*18.42529*18.4223
02/21/2023 05:15:00*18.4227*18.41541*18.423*18.41318
02/21/2023 05:20:00*18.41541*18.4254*18.42589*18.41526
02/21/2023 05:25:00*18.4254*18.42655*18.42696*18.42286
02/21/2023 05:30:00*18.42655*18.42623*18.43206*18.42399
02/21/2023 05:35:00*18.42623*18.42002*18.42728*18.41851
02/21/2023 05:40:00*18.42002*18.41293*18.42007*18.41121
02/21/2023 05:45:00*18.41293*18.41269*18.41533*18.40796
02/21/2023 05:50:00*18.41269*18.41667*18.41667*18.4105
02/21/2023 05:55:00*18.41667*18.42031*18.42031*18.41273
02/21/2023 06:00:00*18.42031*18.43479*18.43735*18.42031
02/21/2023 06:05:00*18.43479*18.424*18.436*18.4231
02/21/2023 06:10:00*18.424*18.4228*18.4257*18.417
02/21/2023 06:15:00*18.4228*18.422*18.4267*18.421
02/21/2023 06:20:00*18.422*18.41912*18.42465*18.4171
02/21/2023 06:25:00*18.41912*18.4114*18.4192*18.407
02/21/2023 06:30:00*18.4114*18.4205*18.42104*18.411
02/21/2023 06:35:00*18.4205*18.41669*18.4227*18.4094
02/21/2023 06:40:00*18.41669*18.4113*18.41992*18.4113
02/21/2023 06:45:00*18.4113*18.4156*18.416*18.4071
02/21/2023 06:50:00*18.4156*18.4091*18.4156*18.407
02/21/2023 06:55:00*18.4091*18.4035*18.4091*18.4035
02/21/2023 07:00:00*18.4035*18.4019*18.4035*18.3985
02/21/2023 07:05:00*18.4019*18.38902*18.4071*18.38878
02/21/2023 07:10:00*18.38902*18.39725*18.40008*18.385
02/21/2023 07:15:00*18.39725*18.40978*18.40978*18.39725
02/21/2023 07:20:00*18.40978*18.3956*18.40997*18.395
02/21/2023 07:25:00*18.3956*18.4141*18.41649*18.3937
02/21/2023 07:30:00*18.4141*18.4127*18.42146*18.4097
02/21/2023 07:35:00*18.4127*18.41615*18.42028*18.4109
02/21/2023 07:40:00*18.41615*18.4193*18.42008*18.41572
02/21/2023 07:45:00*18.4193*18.4196*18.42377*18.4101
02/21/2023 07:50:00*18.4196*18.413*18.4198*18.4097
02/21/2023 07:55:00*18.413*18.41288*18.41408*18.4121
02/21/2023 08:00:00*18.41288*18.4022*18.41353*18.402
02/21/2023 08:05:00*18.4022*18.39261*18.4058*18.3925
02/21/2023 08:10:00*18.39261*18.40205*18.40274*18.39138
02/21/2023 08:15:00*18.40205*18.3855*18.40286*18.38261
02/21/2023 08:20:00*18.3855*18.37627*18.3855*18.3759
02/21/2023 08:25:00*18.37627*18.376*18.38407*18.3723
02/21/2023 08:30:00*18.376*18.38079*18.38876*18.3742
02/21/2023 08:35:00*18.38079*18.36778*18.3814*18.3673
02/21/2023 08:40:00*18.36778*18.35846*18.36778*18.35144
02/21/2023 08:45:00*18.35846*18.3756*18.37733*18.3491
02/21/2023 08:50:00*18.3756*18.36643*18.38019*18.3647
02/21/2023 08:55:00*18.36643*18.3636*18.3674*18.3598
02/21/2023 09:00:00*18.3636*18.3563*18.3671*18.3528
02/21/2023 09:05:00*18.3563*18.36274*18.36359*18.3524
02/21/2023 09:10:00*18.36274*18.36332*18.36358*18.35258
02/21/2023 09:15:00*18.36332*18.36656*18.37057*18.36056
02/21/2023 09:20:00*18.36656*18.3567*18.36656*18.3531
02/21/2023 09:25:00*18.3567*18.34592*18.35943*18.3452
02/21/2023 09:30:00*18.34592*18.34513*18.34617*18.33354
02/21/2023 09:35:00*18.34513*18.3423*18.3595*18.34126
02/21/2023 09:40:00*18.3423*18.34673*18.35*18.33492
02/21/2023 09:45:00*18.34673*18.3442*18.34673*18.3335
02/21/2023 09:50:00*18.3442*18.3658*18.3722*18.33789
02/21/2023 09:55:00*18.3658*18.35733*18.37643*18.3536
02/21/2023 10:00:00*18.35733*18.36613*18.37318*18.35619
02/21/2023 10:05:00*18.36613*18.37315*18.3751*18.36378
02/21/2023 10:10:00*18.37315*18.37381*18.37567*18.3613
02/21/2023 10:15:00*18.37381*18.4055*18.41161*18.37329
02/21/2023 10:20:00*18.4055*18.40852*18.4163*18.397
02/21/2023 10:25:00*18.40852*18.40281*18.4242*18.3948
02/21/2023 10:30:00*18.40281*18.3863*18.4044*18.3863
02/21/2023 10:35:00*18.3863*18.37186*18.3863*18.3712
02/21/2023 10:40:00*18.37186*18.37751*18.38023*18.36369
02/21/2023 10:45:00*18.37751*18.3719*18.37751*18.35909
02/21/2023 10:50:00*18.3719*18.37708*18.37945*18.3672
02/21/2023 10:55:00*18.37708*18.38333*18.38626*18.37309
02/21/2023 11:00:00*18.38333*18.37949*18.38679*18.37407
02/21/2023 11:05:00*18.37949*18.4007*18.4007*18.37949
02/21/2023 11:10:00*18.4007*18.4074*18.41469*18.3999
02/21/2023 11:15:00*18.4074*18.39584*18.4076*18.39349
02/21/2023 11:20:00*18.39584*18.394*18.39922*18.3921
02/21/2023 11:25:00*18.394*18.38449*18.39542*18.38394
02/21/2023 11:30:00*18.38449*18.3869*18.39252*18.38157
02/21/2023 11:35:00*18.3869*18.39187*18.39319*18.3784
02/21/2023 11:40:00*18.39187*18.39947*18.402*18.39061
02/21/2023 11:45:00*18.39947*18.3987*18.4026*18.3972
02/21/2023 11:50:00*18.3987*18.3934*18.39891*18.39232
02/21/2023 11:55:00*18.3934*18.39118*18.39475*18.389
02/21/2023 12:00:00*18.39118*18.39151*18.39527*18.3884
02/21/2023 12:05:00*18.39151*18.392*18.3925*18.391
02/21/2023 12:10:00*18.392*18.39838*18.40595*18.391
02/21/2023 12:15:00*18.39838*18.407*18.4128*18.39818
02/21/2023 12:20:00*18.407*18.4097*18.41018*18.40433
02/21/2023 12:25:00*18.4097*18.41343*18.41394*18.40946
02/21/2023 12:30:00*18.41343*18.4199*18.4246*18.4134
02/21/2023 12:35:00*18.4199*18.41994*18.42184*18.4157
02/21/2023 12:40:00*18.41994*18.41161*18.42143*18.40972
02/21/2023 12:45:00*18.41161*18.4114*18.41263*18.40759
02/21/2023 12:50:00*18.4114*18.401*18.41221*18.401
02/21/2023 12:55:00*18.401*18.39474*18.401*18.3943
02/21/2023 13:00:00*18.39474*18.4003*18.40568*18.39291
02/21/2023 13:05:00*18.4003*18.40665*18.40733*18.39929
02/21/2023 13:10:00*18.40665*18.41834*18.41834*18.4063
02/21/2023 13:15:00*18.41834*18.43406*18.4344*18.4172
02/21/2023 13:20:00*18.43406*18.43018*18.43406*18.42411
02/21/2023 13:25:00*18.43018*18.43546*18.43577*18.43014
02/21/2023 13:30:00*18.43546*18.44253*18.44253*18.43286
02/21/2023 13:35:00*18.44253*18.4363*18.44389*18.4341
02/21/2023 13:40:00*18.4363*18.4328*18.43678*18.4317
02/21/2023 13:45:00*18.4328*18.42915*18.4331*18.4269
02/21/2023 13:50:00*18.42915*18.44341*18.44365*18.4264
02/21/2023 13:55:00*18.44341*18.44227*18.4451*18.43821
02/21/2023 14:00:00*18.44227*18.4453*18.45089*18.4419
02/21/2023 14:05:00*18.4453*18.4476*18.4489*18.444
02/21/2023 14:10:00*18.4476*18.4785*18.4815*18.4474
02/21/2023 14:15:00*18.4785*18.4744*18.4785*18.4725
02/21/2023 14:20:00*18.4744*18.4681*18.4744*18.4667
02/21/2023 14:25:00*18.4681*18.4632*18.4692*18.4629
02/21/2023 14:30:00*18.4632*18.4609*18.466*18.46022
02/21/2023 14:35:00*18.4609*18.46014*18.46243*18.4594
02/21/2023 14:40:00*18.46014*18.4598*18.4607*18.45668
02/21/2023 14:45:00*18.4598*18.45813*18.46073*18.45792
02/21/2023 14:50:00*18.45813*18.4604*18.46191*18.4574
02/21/2023 14:55:00*18.4604*18.45847*18.4604*18.4572
02/21/2023 15:00:00*18.45847*18.45497*18.45948*18.4492
02/21/2023 15:05:00*18.45497*18.44935*18.45585*18.44914
02/21/2023 15:10:00*18.44935*18.4551*18.4551*18.44813
02/21/2023 15:15:00*18.4551*18.4486*18.4559*18.448
02/21/2023 15:20:00*18.4486*18.45011*18.45011*18.4445
02/21/2023 15:25:00*18.45011*18.45562*18.45586*18.4477
02/21/2023 15:30:00*18.45562*18.45444*18.45573*18.45405
02/21/2023 15:35:00*18.45444*18.44811*18.45444*18.44782
02/21/2023 15:40:00*18.44811*18.45017*18.45017*18.44656
02/21/2023 15:45:00*18.45017*18.45151*18.45505*18.45011
02/21/2023 15:50:00*18.45151*18.45496*18.45541*18.4513
02/21/2023 15:55:00*18.45496*18.4679*18.46842*18.45478
02/21/2023 16:00:00*18.4679*18.4667*18.4683*18.46622
02/21/2023 16:05:00*18.4667*18.4627*18.47093*18.4623
02/21/2023 16:10:00*18.4627*18.4603*18.4628*18.4603
02/21/2023 16:15:00*18.4603*18.4606*18.4614*18.45961
02/21/2023 16:20:00*18.4606*18.4596*18.4608*18.4595
02/21/2023 16:25:00*18.4596*18.4637*18.4642*18.4593
02/21/2023 16:30:00*18.4637*18.4604*18.4638*18.4602
02/21/2023 16:35:00*18.4604*18.4526*18.4604*18.45001
02/21/2023 16:40:00*18.4526*18.45829*18.45885*18.4526
02/21/2023 16:45:00*18.45829*18.4536*18.45829*18.4527
02/21/2023 16:50:00*18.4536*18.4506*18.4537*18.4496
02/21/2023 16:55:00*18.4506*18.44969*18.45093*18.4485
02/21/2023 17:00:00*18.44969*18.4559*18.4559*18.4403
