02/19/2023 17:05:00*18.36447*18.36447*18.36447*18.36447
02/19/2023 17:10:00*18.36447*18.36502*18.36502*18.36447
02/19/2023 17:15:00*18.36502*18.36502*18.36502*18.36502
02/19/2023 17:20:00*18.36502*18.36502*18.36502*18.36502
02/19/2023 17:25:00*18.36502*18.36502*18.36502*18.36502
02/19/2023 17:30:00*18.36502*18.34319*18.36502*18.34319
02/19/2023 17:35:00*18.34319*18.34319*18.34319*18.34319
02/19/2023 17:40:00*18.34319*18.3627*18.3627*18.34319
02/19/2023 17:45:00*18.3627*18.3506*18.3627*18.3471
02/19/2023 17:50:00*18.3506*18.3627*18.3627*18.3506
02/19/2023 17:55:00*18.3627*18.3575*18.3627*18.3507
02/19/2023 18:00:00*18.3575*18.3627*18.3627*18.3508
02/19/2023 18:05:00*18.3627*18.36521*18.36521*18.3456
02/19/2023 18:10:00*18.36521*18.365*18.36572*18.36499
02/19/2023 18:15:00*18.365*18.365*18.365*18.36499
02/19/2023 18:20:00*18.365*18.3661*18.36731*18.365
02/19/2023 18:25:00*18.3661*18.365*18.3661*18.3648
02/19/2023 18:30:00*18.365*18.36499*18.365*18.36499
02/19/2023 18:35:00*18.36499*18.3655*18.3655*18.36499
02/19/2023 18:40:00*18.3655*18.3661*18.3664*18.3655
02/19/2023 18:45:00*18.3661*18.3662*18.369*18.3661
02/19/2023 18:50:00*18.3662*18.3662*18.3664*18.3642
02/19/2023 18:55:00*18.3662*18.3651*18.3662*18.36509
02/19/2023 19:00:00*18.3651*18.3656*18.36564*18.3642
02/19/2023 19:05:00*18.3656*18.3663*18.3669*18.3656
02/19/2023 19:10:00*18.3663*18.3742*18.3742*18.3659
02/19/2023 19:15:00*18.3742*18.38*18.38*18.3742
02/19/2023 19:20:00*18.38*18.3798*18.381*18.3797
02/19/2023 19:25:00*18.3798*18.3769*18.3805*18.3769
02/19/2023 19:30:00*18.3769*18.3706*18.3769*18.3706
02/19/2023 19:35:00*18.3706*18.37773*18.37774*18.3706
02/19/2023 19:40:00*18.37773*18.3793*18.37985*18.37744
02/19/2023 19:45:00*18.3793*18.3831*18.38406*18.3793
02/19/2023 19:50:00*18.3831*18.38408*18.38432*18.3824
02/19/2023 19:55:00*18.38408*18.38553*18.38557*18.38101
02/19/2023 20:00:00*18.38553*18.38363*18.38568*18.38347
02/19/2023 20:05:00*18.38363*18.38128*18.38511*18.38096
02/19/2023 20:10:00*18.38128*18.3764*18.38135*18.37594
02/19/2023 20:15:00*18.3764*18.3773*18.37817*18.37584
02/19/2023 20:20:00*18.3773*18.37461*18.3773*18.37449
02/19/2023 20:25:00*18.37461*18.37095*18.37461*18.37088
02/19/2023 20:30:00*18.37095*18.37089*18.3716*18.36919
02/19/2023 20:35:00*18.37089*18.37642*18.37667*18.37001
02/19/2023 20:40:00*18.37642*18.3801*18.38028*18.3751
02/19/2023 20:45:00*18.3801*18.3774*18.38023*18.37664
02/19/2023 20:50:00*18.3774*18.37627*18.3787*18.37627
02/19/2023 20:55:00*18.37627*18.37652*18.37721*18.37503
02/19/2023 21:00:00*18.37652*18.37632*18.3772*18.3759
02/19/2023 21:05:00*18.37632*18.378*18.3793*18.37613
02/19/2023 21:10:00*18.378*18.37752*18.379*18.37664
02/19/2023 21:15:00*18.37752*18.3766*18.3786*18.3766
02/19/2023 21:20:00*18.3766*18.37673*18.37691*18.37519
02/19/2023 21:25:00*18.37673*18.36955*18.37673*18.36787
02/19/2023 21:30:00*18.36955*18.36602*18.36997*18.36513
02/19/2023 21:35:00*18.36602*18.36466*18.36602*18.36439
02/19/2023 21:40:00*18.36466*18.36543*18.36563*18.36429
02/19/2023 21:45:00*18.36543*18.36802*18.36802*18.36543
02/19/2023 21:50:00*18.36802*18.36546*18.36802*18.3638
02/19/2023 21:55:00*18.36546*18.36058*18.36546*18.35721
02/19/2023 22:00:00*18.36058*18.36164*18.36164*18.36018
02/19/2023 22:05:00*18.36164*18.36442*18.36517*18.36164
02/19/2023 22:10:00*18.36442*18.36517*18.36556*18.36327
02/19/2023 22:15:00*18.36517*18.36404*18.36749*18.36263
02/19/2023 22:20:00*18.36404*18.36328*18.36424*18.3623
02/19/2023 22:25:00*18.36328*18.3631*18.3637*18.3631
02/19/2023 22:30:00*18.3631*18.35978*18.36377*18.35978
02/19/2023 22:35:00*18.35978*18.35953*18.3598*18.3593
02/19/2023 22:40:00*18.35953*18.3596*18.3607*18.3595
02/19/2023 22:45:00*18.3596*18.35973*18.35974*18.35921
02/19/2023 22:50:00*18.35973*18.3594*18.35983*18.3594
02/19/2023 22:55:00*18.3594*18.35961*18.35961*18.35924
02/19/2023 23:00:00*18.35961*18.362*18.362*18.35946
02/19/2023 23:05:00*18.362*18.35776*18.362*18.35711
02/19/2023 23:10:00*18.35776*18.3489*18.35776*18.3489
02/19/2023 23:15:00*18.3489*18.3489*18.3489*18.3489
02/19/2023 23:20:00*18.3489*18.3487*18.3489*18.3487
02/19/2023 23:25:00*18.3487*18.3446*18.3491*18.3372
02/19/2023 23:30:00*18.3446*18.345*18.3458*18.3445
02/19/2023 23:35:00*18.345*18.3428*18.345*18.3421
02/19/2023 23:40:00*18.3428*18.33354*18.3429*18.33293
02/19/2023 23:45:00*18.33354*18.3429*18.3429*18.33354
02/19/2023 23:50:00*18.3429*18.33991*18.3429*18.3368
02/19/2023 23:55:00*18.33991*18.34006*18.34048*18.33965
02/20/2023 00:00:00*18.34006*18.3403*18.34041*18.34003
02/20/2023 00:05:00*18.3403*18.34402*18.34405*18.34
02/20/2023 00:10:00*18.34402*18.3444*18.3468*18.3434
02/20/2023 00:15:00*18.3444*18.3457*18.3459*18.3438
02/20/2023 00:20:00*18.3457*18.3456*18.3458*18.3455
02/20/2023 00:25:00*18.3456*18.3458*18.3459*18.3456
02/20/2023 00:30:00*18.3458*18.345*18.3458*18.3448
02/20/2023 00:35:00*18.345*18.3394*18.345*18.3394
02/20/2023 00:40:00*18.3394*18.33877*18.3394*18.3385
02/20/2023 00:45:00*18.33877*18.33932*18.34*18.33877
02/20/2023 00:50:00*18.33932*18.33506*18.33932*18.33462
02/20/2023 00:55:00*18.33506*18.33464*18.33747*18.33464
02/20/2023 01:00:00*18.33464*18.3353*18.33642*18.33464
02/20/2023 01:05:00*18.3353*18.33347*18.33644*18.33303
02/20/2023 01:10:00*18.33347*18.33589*18.33611*18.33347
02/20/2023 01:15:00*18.33589*18.33389*18.33612*18.33338
02/20/2023 01:20:00*18.33389*18.33564*18.33643*18.33389
02/20/2023 01:25:00*18.33564*18.34149*18.3417*18.33531
02/20/2023 01:30:00*18.34149*18.33723*18.34149*18.33709
02/20/2023 01:35:00*18.33723*18.33557*18.34049*18.33406
02/20/2023 01:40:00*18.33557*18.33408*18.33664*18.33155
02/20/2023 01:45:00*18.33408*18.33796*18.33829*18.33088
02/20/2023 01:50:00*18.33796*18.33644*18.33841*18.33556
02/20/2023 01:55:00*18.33644*18.3389*18.3389*18.3359
02/20/2023 02:00:00*18.3389*18.3393*18.34057*18.3389
02/20/2023 02:05:00*18.3393*18.347*18.35059*18.3335
02/20/2023 02:10:00*18.347*18.35117*18.35171*18.34356
02/20/2023 02:15:00*18.35117*18.3467*18.35119*18.3447
02/20/2023 02:20:00*18.3467*18.3363*18.34987*18.3337
02/20/2023 02:25:00*18.3363*18.3369*18.34581*18.3362
02/20/2023 02:30:00*18.3369*18.3378*18.34381*18.3358
02/20/2023 02:35:00*18.3378*18.33488*18.3378*18.3332
02/20/2023 02:40:00*18.33488*18.33333*18.33645*18.3328
02/20/2023 02:45:00*18.33333*18.3343*18.33745*18.3332
02/20/2023 02:50:00*18.3343*18.33733*18.33763*18.3343
02/20/2023 02:55:00*18.33733*18.3338*18.34086*18.3335
02/20/2023 03:00:00*18.3338*18.33505*18.33528*18.33314
02/20/2023 03:05:00*18.33505*18.33753*18.34038*18.3335
02/20/2023 03:10:00*18.33753*18.33722*18.34121*18.32999
02/20/2023 03:15:00*18.33722*18.34425*18.34603*18.33699
02/20/2023 03:20:00*18.34425*18.34484*18.3495*18.34375
02/20/2023 03:25:00*18.34484*18.35177*18.35187*18.341
02/20/2023 03:30:00*18.35177*18.36402*18.36595*18.34953
02/20/2023 03:35:00*18.36402*18.3766*18.37829*18.36214
02/20/2023 03:40:00*18.3766*18.37032*18.38261*18.37
02/20/2023 03:45:00*18.37032*18.38413*18.3894*18.37032
02/20/2023 03:50:00*18.38413*18.38537*18.3887*18.3835
02/20/2023 03:55:00*18.38537*18.38972*18.39052*18.38537
02/20/2023 04:00:00*18.38972*18.38658*18.39*18.3841
02/20/2023 04:05:00*18.38658*18.3853*18.3916*18.3773
02/20/2023 04:10:00*18.3853*18.3813*18.3857*18.381
02/20/2023 04:15:00*18.3813*18.3885*18.3885*18.381
02/20/2023 04:20:00*18.3885*18.3916*18.3929*18.3881
02/20/2023 04:25:00*18.3916*18.39999*18.41699*18.3906
02/20/2023 04:30:00*18.39999*18.41292*18.4163*18.39999
02/20/2023 04:35:00*18.41292*18.42051*18.42107*18.40864
02/20/2023 04:40:00*18.42051*18.4323*18.4326*18.4205
02/20/2023 04:45:00*18.4323*18.4251*18.4348*18.4248
02/20/2023 04:50:00*18.4251*18.4268*18.4328*18.4245
02/20/2023 04:55:00*18.4268*18.4331*18.4333*18.4267
02/20/2023 05:00:00*18.4331*18.4345*18.4352*18.4312
02/20/2023 05:05:00*18.4345*18.4346*18.4354*18.4324
02/20/2023 05:10:00*18.4346*18.4314*18.4347*18.4309
02/20/2023 05:15:00*18.4314*18.4276*18.43412*18.42753
02/20/2023 05:20:00*18.4276*18.42919*18.43042*18.42275
02/20/2023 05:25:00*18.42919*18.4331*18.4355*18.42919
02/20/2023 05:30:00*18.4331*18.433*18.4358*18.4326
02/20/2023 05:35:00*18.433*18.4301*18.433*18.4253
02/20/2023 05:40:00*18.4301*18.4284*18.4304*18.4263
02/20/2023 05:45:00*18.4284*18.4271*18.4297*18.4268
02/20/2023 05:50:00*18.4271*18.42781*18.4293*18.4247
02/20/2023 05:55:00*18.42781*18.4292*18.4302*18.4276
02/20/2023 06:00:00*18.4292*18.4252*18.4322*18.425
02/20/2023 06:05:00*18.4252*18.4252*18.42921*18.42065
02/20/2023 06:10:00*18.4252*18.4214*18.4272*18.4214
02/20/2023 06:15:00*18.4214*18.4174*18.425*18.4171
02/20/2023 06:20:00*18.4174*18.4149*18.4224*18.4121
02/20/2023 06:25:00*18.4149*18.4149*18.4184*18.4147
02/20/2023 06:30:00*18.4149*18.4089*18.4149*18.4064
02/20/2023 06:35:00*18.4089*18.40765*18.4097*18.4073
02/20/2023 06:40:00*18.40765*18.4105*18.4122*18.40697
02/20/2023 06:45:00*18.4105*18.3976*18.4105*18.3942
02/20/2023 06:50:00*18.3976*18.4088*18.4116*18.3975
02/20/2023 06:55:00*18.4088*18.4113*18.4131*18.4088
02/20/2023 07:00:00*18.4113*18.4124*18.414*18.4076
02/20/2023 07:05:00*18.4124*18.4132*18.4152*18.4107
02/20/2023 07:10:00*18.4132*18.4139*18.4142*18.4112
02/20/2023 07:15:00*18.4139*18.42589*18.4266*18.4138
02/20/2023 07:20:00*18.42589*18.4174*18.42612*18.4161
02/20/2023 07:25:00*18.4174*18.41457*18.4179*18.4129
02/20/2023 07:30:00*18.41457*18.41727*18.4218*18.41457
02/20/2023 07:35:00*18.41727*18.4165*18.41953*18.41591
02/20/2023 07:40:00*18.4165*18.4178*18.41926*18.4127
02/20/2023 07:45:00*18.4178*18.4148*18.4179*18.4136
02/20/2023 07:50:00*18.4148*18.41485*18.41672*18.4129
02/20/2023 07:55:00*18.41485*18.42544*18.42616*18.41485
02/20/2023 08:00:00*18.42544*18.42455*18.42621*18.42412
02/20/2023 08:05:00*18.42455*18.4174*18.42555*18.41184
02/20/2023 08:10:00*18.4174*18.41429*18.41987*18.4106
02/20/2023 08:15:00*18.41429*18.41194*18.4144*18.41112
02/20/2023 08:20:00*18.41194*18.42086*18.42289*18.41192
02/20/2023 08:25:00*18.42086*18.42289*18.42348*18.42086
02/20/2023 08:30:00*18.42289*18.41157*18.42354*18.41157
02/20/2023 08:35:00*18.41157*18.3958*18.41928*18.3958
02/20/2023 08:40:00*18.3958*18.3982*18.40537*18.3941
02/20/2023 08:45:00*18.3982*18.39859*18.4031*18.3907
02/20/2023 08:50:00*18.39859*18.4027*18.40271*18.3978
02/20/2023 08:55:00*18.4027*18.4019*18.40272*18.39727
02/20/2023 09:00:00*18.4019*18.404*18.40963*18.3989
02/20/2023 09:05:00*18.404*18.40864*18.41049*18.39974
02/20/2023 09:10:00*18.40864*18.40592*18.40927*18.40463
02/20/2023 09:15:00*18.40592*18.41456*18.41563*18.40341
02/20/2023 09:20:00*18.41456*18.4157*18.41911*18.41446
02/20/2023 09:25:00*18.4157*18.42046*18.4255*18.4157
02/20/2023 09:30:00*18.42046*18.41948*18.42322*18.41456
02/20/2023 09:35:00*18.41948*18.42403*18.42673*18.4144
02/20/2023 09:40:00*18.42403*18.43333*18.43406*18.42394
02/20/2023 09:45:00*18.43333*18.43152*18.43383*18.42352
02/20/2023 09:50:00*18.43152*18.43072*18.4335*18.42586
02/20/2023 09:55:00*18.43072*18.4183*18.4308*18.4183
02/20/2023 10:00:00*18.4183*18.4025*18.4183*18.4025
02/20/2023 10:05:00*18.4025*18.41684*18.4192*18.4008
02/20/2023 10:10:00*18.41684*18.4225*18.42734*18.41544
02/20/2023 10:15:00*18.4225*18.4177*18.4265*18.4177
02/20/2023 10:20:00*18.4177*18.41451*18.418*18.41205
02/20/2023 10:25:00*18.41451*18.4107*18.4163*18.4105
02/20/2023 10:30:00*18.4107*18.41457*18.4158*18.4105
02/20/2023 10:35:00*18.41457*18.4147*18.41658*18.4067
02/20/2023 10:40:00*18.4147*18.4048*18.4147*18.4008
02/20/2023 10:45:00*18.4048*18.40365*18.41112*18.4028
02/20/2023 10:50:00*18.40365*18.39983*18.40708*18.39961
02/20/2023 10:55:00*18.39983*18.4065*18.4065*18.39672
02/20/2023 11:00:00*18.4065*18.4005*18.40667*18.3992
02/20/2023 11:05:00*18.4005*18.3988*18.409*18.39677
02/20/2023 11:10:00*18.3988*18.3983*18.4013*18.3963
02/20/2023 11:15:00*18.3983*18.39756*18.40036*18.3963
02/20/2023 11:20:00*18.39756*18.39744*18.3976*18.39354
02/20/2023 11:25:00*18.39744*18.3919*18.39894*18.3897
02/20/2023 11:30:00*18.3919*18.3915*18.3947*18.3861
02/20/2023 11:35:00*18.3915*18.3977*18.39813*18.3914
02/20/2023 11:40:00*18.3977*18.3963*18.39819*18.39361
02/20/2023 11:45:00*18.3963*18.3972*18.3972*18.3961
02/20/2023 11:50:00*18.3972*18.38811*18.3973*18.3863
02/20/2023 11:55:00*18.38811*18.3901*18.39359*18.38777
02/20/2023 12:00:00*18.3901*18.3835*18.3901*18.38278
02/20/2023 12:05:00*18.3835*18.3838*18.384*18.38329
02/20/2023 12:10:00*18.3838*18.37677*18.3838*18.376
02/20/2023 12:15:00*18.37677*18.3775*18.3776*18.3733
02/20/2023 12:20:00*18.3775*18.3773*18.38231*18.3734
02/20/2023 12:25:00*18.3773*18.3775*18.38354*18.3755
02/20/2023 12:30:00*18.3775*18.3693*18.3794*18.3687
02/20/2023 12:35:00*18.3693*18.37385*18.37508*18.3691
02/20/2023 12:40:00*18.37385*18.3721*18.37385*18.3718
02/20/2023 12:45:00*18.3721*18.36977*18.3721*18.36948
02/20/2023 12:50:00*18.36977*18.37001*18.37076*18.3697
02/20/2023 12:55:00*18.37001*18.3668*18.37001*18.3661
02/20/2023 13:00:00*18.3668*18.36773*18.3686*18.3654
02/20/2023 13:05:00*18.36773*18.37826*18.37843*18.36773
02/20/2023 13:10:00*18.37826*18.3769*18.37835*18.3765
02/20/2023 13:15:00*18.3769*18.3727*18.3811*18.371
02/20/2023 13:20:00*18.3727*18.38007*18.38547*18.3725
02/20/2023 13:25:00*18.38007*18.3795*18.3814*18.3786
02/20/2023 13:30:00*18.3795*18.38104*18.38104*18.3795
02/20/2023 13:35:00*18.38104*18.38304*18.3837*18.38071
02/20/2023 13:40:00*18.38304*18.38281*18.38415*18.38215
02/20/2023 13:45:00*18.38281*18.38277*18.3834*18.38274
02/20/2023 13:50:00*18.38277*18.38634*18.38641*18.38271
02/20/2023 13:55:00*18.38634*18.38625*18.3866*18.3859
02/20/2023 14:00:00*18.38625*18.3889*18.3889*18.38615
02/20/2023 14:05:00*18.3889*18.3875*18.3891*18.3866
02/20/2023 14:10:00*18.3875*18.3912*18.3946*18.3875
02/20/2023 14:15:00*18.3912*18.39122*18.39166*18.3894
02/20/2023 14:20:00*18.39122*18.39735*18.39742*18.3909
02/20/2023 14:25:00*18.39735*18.40388*18.40572*18.3969
02/20/2023 14:30:00*18.40388*18.4002*18.40423*18.4002
02/20/2023 14:35:00*18.4002*18.3933*18.4003*18.3929
02/20/2023 14:40:00*18.3933*18.39447*18.3946*18.3933
02/20/2023 14:45:00*18.39447*18.39423*18.39474*18.39339
02/20/2023 14:50:00*18.39423*18.39461*18.39679*18.39322
02/20/2023 14:55:00*18.39461*18.39521*18.39563*18.39394
02/20/2023 15:00:00*18.39521*18.39442*18.39593*18.39408
02/20/2023 15:05:00*18.39442*18.39234*18.39512*18.39201
02/20/2023 15:10:00*18.39234*18.39454*18.39518*18.39222
02/20/2023 15:15:00*18.39454*18.39296*18.39454*18.3921
02/20/2023 15:20:00*18.39296*18.391*18.39356*18.391
02/20/2023 15:25:00*18.391*18.39237*18.39259*18.391
02/20/2023 15:30:00*18.39237*18.3875*18.39325*18.3875
02/20/2023 15:35:00*18.3875*18.38683*18.38824*18.38677
02/20/2023 15:40:00*18.38683*18.39031*18.39173*18.38512
02/20/2023 15:45:00*18.39031*18.38983*18.39051*18.38983
02/20/2023 15:50:00*18.38983*18.3887*18.39002*18.3887
02/20/2023 15:55:00*18.3887*18.3869*18.389*18.3864
02/20/2023 16:00:00*18.3869*18.3825*18.3876*18.3824
02/20/2023 16:05:00*18.3825*18.38605*18.38617*18.38246
02/20/2023 16:10:00*18.38605*18.38651*18.38915*18.37859
02/20/2023 16:15:00*18.38651*18.38145*18.38652*18.38145
02/20/2023 16:20:00*18.38145*18.38312*18.38534*18.38145
02/20/2023 16:25:00*18.38312*18.3811*18.38312*18.37989
02/20/2023 16:30:00*18.3811*18.37963*18.3811*18.37842
02/20/2023 16:35:00*18.37963*18.37904*18.37974*18.37872
02/20/2023 16:40:00*18.37904*18.37731*18.37908*18.37666
02/20/2023 16:45:00*18.37731*18.38491*18.38623*18.37697
02/20/2023 16:50:00*18.38491*18.38432*18.38564*18.3782
02/20/2023 16:55:00*18.38432*18.38584*18.38589*18.38364
02/20/2023 17:00:00*18.38584*18.3548*18.38813*18.3548
