02/06/2023 17:05:00*19.163*19.1619*19.163*19.1611
02/06/2023 17:10:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 17:15:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 17:20:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 17:25:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 17:30:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 17:35:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 17:40:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 17:45:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 17:50:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 17:55:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 18:00:00*19.1619*19.1619*19.1619*19.1619
02/06/2023 18:05:00*19.1619*19.16597*19.16631*19.1563
02/06/2023 18:10:00*19.16597*19.1659*19.16609*19.16554
02/06/2023 18:15:00*19.1659*19.16647*19.16652*19.1628
02/06/2023 18:20:00*19.16647*19.16658*19.16664*19.1635
02/06/2023 18:25:00*19.16658*19.16695*19.16697*19.16576
02/06/2023 18:30:00*19.16695*19.16651*19.16695*19.16647
02/06/2023 18:35:00*19.16651*19.16974*19.16986*19.16436
02/06/2023 18:40:00*19.16974*19.16725*19.16995*19.16679
02/06/2023 18:45:00*19.16725*19.16878*19.16878*19.16661
02/06/2023 18:50:00*19.16878*19.16677*19.16925*19.16677
02/06/2023 18:55:00*19.16677*19.16673*19.16702*19.16664
02/06/2023 19:00:00*19.16673*19.16729*19.1685*19.16673
02/06/2023 19:05:00*19.16729*19.16514*19.1681*19.16505
02/06/2023 19:10:00*19.16514*19.16529*19.1653*19.16505
02/06/2023 19:15:00*19.16529*19.16185*19.1653*19.16147
02/06/2023 19:20:00*19.16185*19.16075*19.16187*19.1607
02/06/2023 19:25:00*19.16075*19.16576*19.1668*19.16068
02/06/2023 19:30:00*19.16576*19.16532*19.16576*19.16511
02/06/2023 19:35:00*19.16532*19.16533*19.16624*19.16514
02/06/2023 19:40:00*19.16533*19.16585*19.16636*19.16481
02/06/2023 19:45:00*19.16585*19.164*19.16585*19.1609
02/06/2023 19:50:00*19.164*19.16603*19.16837*19.164
02/06/2023 19:55:00*19.16603*19.1691*19.16937*19.16486
02/06/2023 20:00:00*19.1691*19.17418*19.17433*19.16907
02/06/2023 20:05:00*19.17418*19.16584*19.17418*19.16583
02/06/2023 20:10:00*19.16584*19.16572*19.16656*19.16508
02/06/2023 20:15:00*19.16572*19.1654*19.16586*19.16529
02/06/2023 20:20:00*19.1654*19.16509*19.16596*19.16455
02/06/2023 20:25:00*19.16509*19.1685*19.16855*19.16509
02/06/2023 20:30:00*19.1685*19.1675*19.1685*19.16712
02/06/2023 20:35:00*19.1675*19.16766*19.168*19.1675
02/06/2023 20:40:00*19.16766*19.16786*19.16804*19.16764
02/06/2023 20:45:00*19.16786*19.1708*19.1722*19.16785
02/06/2023 20:50:00*19.1708*19.1687*19.1708*19.1677
02/06/2023 20:55:00*19.1687*19.1612*19.169*19.1601
02/06/2023 21:00:00*19.1612*19.15312*19.1613*19.1529
02/06/2023 21:05:00*19.15312*19.1533*19.1603*19.15274
02/06/2023 21:10:00*19.1533*19.1567*19.1567*19.153
02/06/2023 21:15:00*19.1567*19.1565*19.1571*19.15617
02/06/2023 21:20:00*19.1565*19.1564*19.1565*19.1528
02/06/2023 21:25:00*19.1564*19.1564*19.1571*19.15577
02/06/2023 21:30:00*19.1564*19.1564*19.1566*19.1559
02/06/2023 21:35:00*19.1564*19.149*19.157*19.1485
02/06/2023 21:40:00*19.149*19.1464*19.149*19.14564
02/06/2023 21:45:00*19.1464*19.1465*19.1502*19.1461
02/06/2023 21:50:00*19.1465*19.1424*19.1481*19.14019
02/06/2023 21:55:00*19.1424*19.1422*19.1431*19.1421
02/06/2023 22:00:00*19.1422*19.1426*19.143*19.1422
02/06/2023 22:05:00*19.1426*19.1503*19.1503*19.1424
02/06/2023 22:10:00*19.1503*19.15*19.1513*19.15
02/06/2023 22:15:00*19.15*19.152*19.152*19.15
02/06/2023 22:20:00*19.152*19.1514*19.152*19.1511
02/06/2023 22:25:00*19.1514*19.151*19.1514*19.151
02/06/2023 22:30:00*19.151*19.1445*19.151*19.1445
02/06/2023 22:35:00*19.1445*19.1481*19.1482*19.1389
02/06/2023 22:40:00*19.1481*19.146*19.1492*19.14561
02/06/2023 22:45:00*19.146*19.1463*19.1476*19.1459
02/06/2023 22:50:00*19.1463*19.1405*19.1463*19.1388
02/06/2023 22:55:00*19.1405*19.1525*19.1525*19.139
02/06/2023 23:00:00*19.1525*19.1542*19.1542*19.1496
02/06/2023 23:05:00*19.1542*19.1602*19.1603*19.154
02/06/2023 23:10:00*19.1602*19.1604*19.1608*19.1596
02/06/2023 23:15:00*19.1604*19.1611*19.1612*19.1601
02/06/2023 23:20:00*19.1611*19.1598*19.1611*19.1595
02/06/2023 23:25:00*19.1598*19.1616*19.1618*19.1598
02/06/2023 23:30:00*19.1616*19.1607*19.1618*19.1607
02/06/2023 23:35:00*19.1607*19.1609*19.1611*19.1601
02/06/2023 23:40:00*19.1609*19.1651*19.1666*19.1609
02/06/2023 23:45:00*19.1651*19.1629*19.1653*19.1627
02/06/2023 23:50:00*19.1629*19.1629*19.1634*19.16269
02/06/2023 23:55:00*19.1629*19.16284*19.1629*19.1626
02/07/2023 00:00:00*19.16284*19.159*19.16286*19.159
02/07/2023 00:05:00*19.159*19.1577*19.1626*19.1563
02/07/2023 00:10:00*19.1577*19.1577*19.1579*19.1568
02/07/2023 00:15:00*19.1577*19.1603*19.1618*19.1577
02/07/2023 00:20:00*19.1603*19.1576*19.1607*19.1576
02/07/2023 00:25:00*19.1576*19.1619*19.162*19.1576
02/07/2023 00:30:00*19.1619*19.1593*19.1628*19.1591
02/07/2023 00:35:00*19.1593*19.1567*19.1593*19.1556
02/07/2023 00:40:00*19.1567*19.1569*19.1573*19.1567
02/07/2023 00:45:00*19.1569*19.1568*19.1569*19.1568
02/07/2023 00:50:00*19.1568*19.1568*19.1568*19.1568
02/07/2023 00:55:00*19.1568*19.1569*19.1569*19.1568
02/07/2023 01:00:00*19.1569*19.1562*19.1569*19.1557
02/07/2023 01:05:00*19.1562*19.1562*19.1564*19.1535
02/07/2023 01:10:00*19.1562*19.1602*19.1605*19.1562
02/07/2023 01:15:00*19.1602*19.1595*19.1607*19.1594
02/07/2023 01:20:00*19.1595*19.1567*19.1598*19.1556
02/07/2023 01:25:00*19.1567*19.1527*19.1567*19.1525
02/07/2023 01:30:00*19.1527*19.1576*19.1578*19.1523
02/07/2023 01:35:00*19.1576*19.1558*19.1584*19.1558
02/07/2023 01:40:00*19.1558*19.1566*19.1566*19.1553
02/07/2023 01:45:00*19.1566*19.1556*19.158*19.1556
02/07/2023 01:50:00*19.1556*19.1565*19.158*19.1552
02/07/2023 01:55:00*19.1565*19.1555*19.1568*19.1555
02/07/2023 02:00:00*19.1555*19.1553*19.1576*19.1518
02/07/2023 02:05:00*19.1553*19.156*19.1591*19.1517
02/07/2023 02:10:00*19.156*19.1523*19.156*19.1449
02/07/2023 02:15:00*19.1523*19.1494*19.1538*19.1453
02/07/2023 02:20:00*19.1494*19.1466*19.15276*19.1429
02/07/2023 02:25:00*19.1466*19.14908*19.14934*19.1443
02/07/2023 02:30:00*19.14908*19.13973*19.15004*19.13973
02/07/2023 02:35:00*19.13973*19.1437*19.14556*19.1378
02/07/2023 02:40:00*19.1437*19.15241*19.15317*19.1437
02/07/2023 02:45:00*19.15241*19.1539*19.15791*19.1524
02/07/2023 02:50:00*19.1539*19.1514*19.155*19.1481
02/07/2023 02:55:00*19.1514*19.1505*19.1553*19.1463
02/07/2023 03:00:00*19.1505*19.1425*19.1509*19.1416
02/07/2023 03:05:00*19.1425*19.15793*19.15793*19.1419
02/07/2023 03:10:00*19.15793*19.1733*19.1771*19.15793
02/07/2023 03:15:00*19.1733*19.17314*19.176*19.1678
02/07/2023 03:20:00*19.17314*19.1608*19.17455*19.15732
02/07/2023 03:25:00*19.1608*19.1412*19.1608*19.1412
02/07/2023 03:30:00*19.1412*19.1271*19.14273*19.12695
02/07/2023 03:35:00*19.1271*19.1322*19.138*19.1257
02/07/2023 03:40:00*19.1322*19.1161*19.13408*19.1126
02/07/2023 03:45:00*19.1161*19.13097*19.13271*19.10186
02/07/2023 03:50:00*19.13097*19.11745*19.13122*19.1167
02/07/2023 03:55:00*19.11745*19.1277*19.1281*19.11727
02/07/2023 04:00:00*19.1277*19.1076*19.1281*19.1064
02/07/2023 04:05:00*19.1076*19.11717*19.1229*19.1076
02/07/2023 04:10:00*19.11717*19.1017*19.1242*19.1017
02/07/2023 04:15:00*19.1017*19.0746*19.102*19.07351
02/07/2023 04:20:00*19.0746*19.07386*19.08596*19.06977
02/07/2023 04:25:00*19.07386*19.06973*19.07921*19.068
02/07/2023 04:30:00*19.06973*19.09053*19.09065*19.06973
02/07/2023 04:35:00*19.09053*19.0935*19.0946*19.08834
02/07/2023 04:40:00*19.0935*19.0983*19.0994*19.0793
02/07/2023 04:45:00*19.0983*19.09893*19.10326*19.09384
02/07/2023 04:50:00*19.09893*19.09565*19.10146*19.09545
02/07/2023 04:55:00*19.09565*19.0938*19.09713*19.0897
02/07/2023 05:00:00*19.0938*19.10816*19.11*19.0938
02/07/2023 05:05:00*19.10816*19.1091*19.1104*19.1023
02/07/2023 05:10:00*19.1091*19.10954*19.11443*19.1091
02/07/2023 05:15:00*19.10954*19.1046*19.11039*19.104
02/07/2023 05:20:00*19.1046*19.1054*19.1097*19.10382
02/07/2023 05:25:00*19.1054*19.10189*19.1054*19.09722
02/07/2023 05:30:00*19.10189*19.0974*19.10282*19.0974
02/07/2023 05:35:00*19.0974*19.0946*19.0986*19.0925
02/07/2023 05:40:00*19.0946*19.094*19.09482*19.0938
02/07/2023 05:45:00*19.094*19.0982*19.09866*19.0866
02/07/2023 05:50:00*19.0982*19.1038*19.10872*19.0982
02/07/2023 05:55:00*19.1038*19.1089*19.11622*19.1035
02/07/2023 06:00:00*19.1089*19.1084*19.1161*19.1078
02/07/2023 06:05:00*19.1084*19.11106*19.1138*19.108
02/07/2023 06:10:00*19.11106*19.11486*19.1164*19.10982
02/07/2023 06:15:00*19.11486*19.1204*19.12893*19.11429
02/07/2023 06:20:00*19.1204*19.12738*19.13077*19.1165
02/07/2023 06:25:00*19.12738*19.13805*19.14025*19.12559
02/07/2023 06:30:00*19.13805*19.13307*19.13872*19.13088
02/07/2023 06:35:00*19.13307*19.1239*19.13439*19.1227
02/07/2023 06:40:00*19.1239*19.13367*19.13485*19.1234
02/07/2023 06:45:00*19.13367*19.13182*19.13727*19.13067
02/07/2023 06:50:00*19.13182*19.1194*19.1362*19.11762
02/07/2023 06:55:00*19.1194*19.12374*19.12678*19.1156
02/07/2023 07:00:00*19.12374*19.13137*19.1318*19.1229
02/07/2023 07:05:00*19.13137*19.1168*19.13137*19.1129
02/07/2023 07:10:00*19.1168*19.11628*19.12101*19.1095
02/07/2023 07:15:00*19.11628*19.11417*19.11779*19.11273
02/07/2023 07:20:00*19.11417*19.11474*19.11779*19.1052
02/07/2023 07:25:00*19.11474*19.10708*19.11672*19.10483
02/07/2023 07:30:00*19.10708*19.11097*19.11619*19.1057
02/07/2023 07:35:00*19.11097*19.11279*19.115*19.10904
02/07/2023 07:40:00*19.11279*19.10664*19.11279*19.10363
02/07/2023 07:45:00*19.10664*19.10211*19.10664*19.09321
02/07/2023 07:50:00*19.10211*19.10594*19.10674*19.096
02/07/2023 07:55:00*19.10594*19.08822*19.1068*19.08822
02/07/2023 08:00:00*19.08822*19.09219*19.09546*19.08525
02/07/2023 08:05:00*19.09219*19.08633*19.09849*19.08633
02/07/2023 08:10:00*19.08633*19.0874*19.08757*19.0701
02/07/2023 08:15:00*19.0874*19.09326*19.0976*19.0858
02/07/2023 08:20:00*19.09326*19.09041*19.09849*19.07833
02/07/2023 08:25:00*19.09041*19.09149*19.0987*19.0827
02/07/2023 08:30:00*19.09149*19.0952*19.0952*19.08637
02/07/2023 08:35:00*19.0952*19.09864*19.10539*19.0944
02/07/2023 08:40:00*19.09864*19.09344*19.10259*19.0921
02/07/2023 08:45:00*19.09344*19.06175*19.09643*19.06084
02/07/2023 08:50:00*19.06175*19.0509*19.07073*19.0509
02/07/2023 08:55:00*19.0509*19.0665*19.0666*19.0509
02/07/2023 09:00:00*19.0665*19.06356*19.07178*19.0515
02/07/2023 09:05:00*19.06356*19.0664*19.068*19.0576
02/07/2023 09:10:00*19.0664*19.06534*19.07431*19.0636
02/07/2023 09:15:00*19.06534*19.07*19.0751*19.06534
02/07/2023 09:20:00*19.07*19.08133*19.08287*19.0698
02/07/2023 09:25:00*19.08133*19.0722*19.08446*19.0704
02/07/2023 09:30:00*19.0722*19.07196*19.07569*19.06977
02/07/2023 09:35:00*19.07196*19.06756*19.07658*19.0588
02/07/2023 09:40:00*19.06756*19.0599*19.0688*19.0574
02/07/2023 09:45:00*19.0599*19.07754*19.08118*19.0594
02/07/2023 09:50:00*19.07754*19.0839*19.0955*19.07727
02/07/2023 09:55:00*19.0839*19.09128*19.09143*19.0766
02/07/2023 10:00:00*19.09128*19.08366*19.09136*19.07971
02/07/2023 10:05:00*19.08366*19.09367*19.09442*19.07922
02/07/2023 10:10:00*19.09367*19.1133*19.1141*19.09309
02/07/2023 10:15:00*19.1133*19.11927*19.12477*19.109
02/07/2023 10:20:00*19.11927*19.0988*19.1198*19.0988
02/07/2023 10:25:00*19.0988*19.09106*19.10125*19.0899
02/07/2023 10:30:00*19.09106*19.09865*19.09865*19.0874
02/07/2023 10:35:00*19.09865*19.0937*19.09955*19.0858
02/07/2023 10:40:00*19.0937*19.0899*19.09423*19.0876
02/07/2023 10:45:00*19.0899*19.08747*19.096*19.08704
02/07/2023 10:50:00*19.08747*19.0851*19.0907*19.08
02/07/2023 10:55:00*19.0851*19.07764*19.0859*19.0717
02/07/2023 11:00:00*19.07764*19.06184*19.08462*19.0581
02/07/2023 11:05:00*19.06184*19.0563*19.06477*19.0515
02/07/2023 11:10:00*19.0563*19.04504*19.0563*19.0213
02/07/2023 11:15:00*19.04504*19.0358*19.04504*19.03113
02/07/2023 11:20:00*19.0358*19.0374*19.03792*19.03357
02/07/2023 11:25:00*19.0374*19.04234*19.044*19.0323
02/07/2023 11:30:00*19.04234*19.0371*19.04718*19.03452
02/07/2023 11:35:00*19.0371*19.0356*19.04622*19.0328
02/07/2023 11:40:00*19.0356*19.0479*19.0539*19.0327
02/07/2023 11:45:00*19.0479*19.0451*19.0479*19.0334
02/07/2023 11:50:00*19.0451*19.0364*19.0483*19.0322
02/07/2023 11:55:00*19.0364*19.0405*19.047*19.03335
02/07/2023 12:00:00*19.0405*19.0291*19.04141*19.0259
02/07/2023 12:05:00*19.0291*19.02635*19.0307*19.0251
02/07/2023 12:10:00*19.02635*19.04085*19.04085*19.02598
02/07/2023 12:15:00*19.04085*19.03304*19.04189*19.0323
02/07/2023 12:20:00*19.03304*19.04292*19.0465*19.03292
02/07/2023 12:25:00*19.04292*19.04211*19.0461*19.03599
02/07/2023 12:30:00*19.04211*19.0416*19.04211*19.02973
02/07/2023 12:35:00*19.0416*19.04332*19.04541*19.0318
02/07/2023 12:40:00*19.04332*19.0297*19.04452*19.0287
02/07/2023 12:45:00*19.0297*18.9797*19.03463*18.9797
02/07/2023 12:50:00*18.9797*18.94336*18.9799*18.92141
02/07/2023 12:55:00*18.94336*18.91461*18.95244*18.8957
02/07/2023 13:00:00*18.91461*18.91138*18.9195*18.889
02/07/2023 13:05:00*18.91138*18.92911*18.94206*18.90007
02/07/2023 13:10:00*18.92911*18.92079*18.93274*18.9046
02/07/2023 13:15:00*18.92079*18.93661*18.93722*18.9168
02/07/2023 13:20:00*18.93661*18.92965*18.95615*18.92717
02/07/2023 13:25:00*18.92965*18.93598*18.94442*18.92634
02/07/2023 13:30:00*18.93598*18.95992*18.96199*18.9327
02/07/2023 13:35:00*18.95992*18.97738*18.98156*18.95992
02/07/2023 13:40:00*18.97738*18.96093*18.98425*18.9609
02/07/2023 13:45:00*18.96093*18.9768*18.98202*18.9532
02/07/2023 13:50:00*18.9768*18.98614*18.99223*18.97571
02/07/2023 13:55:00*18.98614*18.97071*18.99319*18.96665
02/07/2023 14:00:00*18.97071*18.96844*18.9713*18.96206
02/07/2023 14:05:00*18.96844*18.9598*18.9688*18.95631
02/07/2023 14:10:00*18.9598*18.937*18.9611*18.9327
02/07/2023 14:15:00*18.937*18.9185*18.9458*18.9182
02/07/2023 14:20:00*18.9185*18.9167*18.92965*18.91587
02/07/2023 14:25:00*18.9167*18.91354*18.9307*18.9132
02/07/2023 14:30:00*18.91354*18.92359*18.92359*18.90791
02/07/2023 14:35:00*18.92359*18.9053*18.9265*18.90485
02/07/2023 14:40:00*18.9053*18.9093*18.9096*18.89894
02/07/2023 14:45:00*18.9093*18.9038*18.91334*18.8986
02/07/2023 14:50:00*18.9038*18.9129*18.9136*18.9009
02/07/2023 14:55:00*18.9129*18.9192*18.9192*18.9118
02/07/2023 15:00:00*18.9192*18.9019*18.9192*18.9013
02/07/2023 15:05:00*18.9019*18.904*18.9042*18.8923
02/07/2023 15:10:00*18.904*18.90953*18.9107*18.9004
02/07/2023 15:15:00*18.90953*18.89752*18.90953*18.89362
02/07/2023 15:20:00*18.89752*18.8903*18.89823*18.88967
02/07/2023 15:25:00*18.8903*18.8858*18.89092*18.8813
02/07/2023 15:30:00*18.8858*18.87881*18.8886*18.87771
02/07/2023 15:35:00*18.87881*18.8798*18.88615*18.8782
02/07/2023 15:40:00*18.8798*18.8763*18.8825*18.8757
02/07/2023 15:45:00*18.8763*18.8813*18.8863*18.8763
02/07/2023 15:50:00*18.8813*18.8762*18.883*18.8708
02/07/2023 15:55:00*18.8762*18.87997*18.88801*18.8725
02/07/2023 16:00:00*18.87997*18.88746*18.89028*18.87997
02/07/2023 16:05:00*18.88746*18.89544*18.89657*18.88746
02/07/2023 16:10:00*18.89544*18.90259*18.90509*18.89321
02/07/2023 16:15:00*18.90259*18.8946*18.90498*18.8938
02/07/2023 16:20:00*18.8946*18.89886*18.89927*18.8944
02/07/2023 16:25:00*18.89886*18.89794*18.89967*18.89776
02/07/2023 16:30:00*18.89794*18.8935*18.89794*18.8931
02/07/2023 16:35:00*18.8935*18.8902*18.8935*18.8892
02/07/2023 16:40:00*18.8902*18.8915*18.8923*18.8898
02/07/2023 16:45:00*18.8915*18.8853*18.8915*18.8848
02/07/2023 16:50:00*18.8853*18.8799*18.8856*18.8799
02/07/2023 16:55:00*18.8799*18.8783*18.8799*18.8774
02/07/2023 17:00:00*18.8783*18.8822*18.8828*18.8698
