02/05/2023 17:05:00*18.91261*18.9285*18.9285*18.91261
02/05/2023 17:10:00*18.9285*18.9285*18.9285*18.9276
02/05/2023 17:15:00*18.9285*18.9471*18.9599*18.9285
02/05/2023 17:20:00*18.9471*18.9447*18.9503*18.9447
02/05/2023 17:25:00*18.9447*18.9418*18.96*18.9418
02/05/2023 17:30:00*18.9418*18.9448*18.9448*18.94098
02/05/2023 17:35:00*18.9448*18.9448*18.9448*18.9448
02/05/2023 17:40:00*18.9448*18.9448*18.9448*18.9448
02/05/2023 17:45:00*18.9448*18.96*18.96*18.9448
02/05/2023 17:50:00*18.96*18.96*18.96*18.96
02/05/2023 17:55:00*18.96*18.96766*18.96766*18.96
02/05/2023 18:00:00*18.96766*18.9478*18.96766*18.9403
02/05/2023 18:05:00*18.9478*18.98309*18.98316*18.93
02/05/2023 18:10:00*18.98309*18.9898*18.99007*18.9724
02/05/2023 18:15:00*18.9898*18.9914*18.99185*18.98914
02/05/2023 18:20:00*18.9914*18.9873*18.9914*18.9844
02/05/2023 18:25:00*18.9873*18.9944*18.9944*18.9872
02/05/2023 18:30:00*18.9944*18.9951*18.9951*18.9943
02/05/2023 18:35:00*18.9951*18.99524*18.9977*18.99404
02/05/2023 18:40:00*18.99524*18.99807*18.99807*18.9948
02/05/2023 18:45:00*18.99807*18.9925*18.99813*18.9925
02/05/2023 18:50:00*18.9925*18.99419*18.99419*18.99027
02/05/2023 18:55:00*18.99419*18.9929*18.99497*18.9929
02/05/2023 19:00:00*18.9929*18.99397*18.99416*18.98958
02/05/2023 19:05:00*18.99397*18.99308*18.9973*18.9928
02/05/2023 19:10:00*18.99308*19.00558*19.00594*18.99065
02/05/2023 19:15:00*19.00558*19.0278*19.03117*19.00507
02/05/2023 19:20:00*19.0278*19.04446*19.04599*19.02751
02/05/2023 19:25:00*19.04446*19.0451*19.04749*19.04227
02/05/2023 19:30:00*19.0451*19.0385*19.0451*19.0385
02/05/2023 19:35:00*19.0385*19.0308*19.0385*19.0276
02/05/2023 19:40:00*19.0308*19.0389*19.03911*19.0308
02/05/2023 19:45:00*19.0389*19.0385*19.0442*19.0385
02/05/2023 19:50:00*19.0385*19.03902*19.03904*19.0359
02/05/2023 19:55:00*19.03902*19.0454*19.04655*19.03558
02/05/2023 20:00:00*19.0454*19.0374*19.046*19.0374
02/05/2023 20:05:00*19.0374*19.04409*19.04648*19.0374
02/05/2023 20:10:00*19.04409*19.04222*19.04515*19.03442
02/05/2023 20:15:00*19.04222*19.0305*19.04246*19.0305
02/05/2023 20:20:00*19.0305*19.03526*19.0362*19.0305
02/05/2023 20:25:00*19.03526*19.0341*19.03526*19.03087
02/05/2023 20:30:00*19.0341*19.0278*19.0348*19.0278
02/05/2023 20:35:00*19.0278*19.0268*19.0363*19.02651
02/05/2023 20:40:00*19.0268*19.02705*19.02864*19.02246
02/05/2023 20:45:00*19.02705*19.02463*19.0276*19.02463
02/05/2023 20:50:00*19.02463*19.02026*19.02463*19.02026
02/05/2023 20:55:00*19.02026*19.02471*19.02484*19.02011
02/05/2023 21:00:00*19.02471*19.0289*19.02918*19.02471
02/05/2023 21:05:00*19.0289*19.02911*19.03528*19.02827
02/05/2023 21:10:00*19.02911*19.03276*19.0342*19.02867
02/05/2023 21:15:00*19.03276*19.02792*19.03287*19.02763
02/05/2023 21:20:00*19.02792*19.03238*19.03279*19.02791
02/05/2023 21:25:00*19.03238*19.03168*19.03238*19.02761
02/05/2023 21:30:00*19.03168*19.0349*19.03551*19.03168
02/05/2023 21:35:00*19.0349*19.03524*19.03853*19.03279
02/05/2023 21:40:00*19.03524*19.03502*19.03543*19.0279
02/05/2023 21:45:00*19.03502*19.0395*19.0405*19.03243
02/05/2023 21:50:00*19.0395*19.0396*19.0407*19.03922
02/05/2023 21:55:00*19.0396*19.0389*19.04271*19.0389
02/05/2023 22:00:00*19.0389*19.04068*19.04086*19.0389
02/05/2023 22:05:00*19.04068*19.03891*19.04068*19.0372
02/05/2023 22:10:00*19.03891*19.0383*19.03891*19.0379
02/05/2023 22:15:00*19.0383*19.0399*19.0399*19.0378
02/05/2023 22:20:00*19.0399*19.04038*19.04053*19.0375
02/05/2023 22:25:00*19.04038*19.0397*19.04038*19.0397
02/05/2023 22:30:00*19.0397*19.04025*19.04025*19.0397
02/05/2023 22:35:00*19.04025*19.0406*19.04132*19.04
02/05/2023 22:40:00*19.0406*19.03807*19.0406*19.03807
02/05/2023 22:45:00*19.03807*19.03806*19.03829*19.03783
02/05/2023 22:50:00*19.03806*19.0391*19.0391*19.03806
02/05/2023 22:55:00*19.0391*19.0401*19.04016*19.03859
02/05/2023 23:00:00*19.0401*19.0392*19.0401*19.038
02/05/2023 23:05:00*19.0392*19.0387*19.0393*19.0385
02/05/2023 23:10:00*19.0387*19.03873*19.0394*19.0381
02/05/2023 23:15:00*19.03873*19.03882*19.03882*19.03846
02/05/2023 23:20:00*19.03882*19.04*19.04*19.03823
02/05/2023 23:25:00*19.04*19.0391*19.04*19.038
02/05/2023 23:30:00*19.0391*19.038*19.0391*19.0378
02/05/2023 23:35:00*19.038*19.0304*19.0381*19.03023
02/05/2023 23:40:00*19.0304*19.0273*19.0304*19.0266
02/05/2023 23:45:00*19.0273*19.0317*19.0341*19.0273
02/05/2023 23:50:00*19.0317*19.0314*19.0329*19.0314
02/05/2023 23:55:00*19.0314*19.0299*19.0314*19.0299
02/06/2023 00:00:00*19.0299*19.0301*19.0301*19.0299
02/06/2023 00:05:00*19.0301*19.0309*19.0371*19.0301
02/06/2023 00:10:00*19.0309*19.0301*19.0329*19.03
02/06/2023 00:15:00*19.0301*19.0334*19.0334*19.0301
02/06/2023 00:20:00*19.0334*19.0336*19.03364*19.0334
02/06/2023 00:25:00*19.0336*19.03577*19.03577*19.03292
02/06/2023 00:30:00*19.03577*19.03563*19.0358*19.03549
02/06/2023 00:35:00*19.03563*19.0362*19.03638*19.03563
02/06/2023 00:40:00*19.0362*19.03447*19.03658*19.03436
02/06/2023 00:45:00*19.03447*19.03128*19.03463*19.03128
02/06/2023 00:50:00*19.03128*19.02937*19.03221*19.02936
02/06/2023 00:55:00*19.02937*19.0235*19.02937*19.02308
02/06/2023 01:00:00*19.0235*19.023*19.0235*19.0228
02/06/2023 01:05:00*19.023*19.0319*19.03684*19.023
02/06/2023 01:10:00*19.0319*19.0327*19.03459*19.0312
02/06/2023 01:15:00*19.0327*19.03483*19.0385*19.0324
02/06/2023 01:20:00*19.03483*19.0338*19.0377*19.0298
02/06/2023 01:25:00*19.0338*19.03879*19.03901*19.0338
02/06/2023 01:30:00*19.03879*19.03892*19.0393*19.0375
02/06/2023 01:35:00*19.03892*19.0451*19.0451*19.0384
02/06/2023 01:40:00*19.0451*19.0415*19.0451*19.0399
02/06/2023 01:45:00*19.0415*19.0403*19.0453*19.0403
02/06/2023 01:50:00*19.0403*19.0378*19.0405*19.0371
02/06/2023 01:55:00*19.0378*19.0383*19.0395*19.0376
02/06/2023 02:00:00*19.0383*19.0379*19.0396*19.0378
02/06/2023 02:05:00*19.0379*19.05*19.05*19.0379
02/06/2023 02:10:00*19.05*19.0304*19.05*19.0304
02/06/2023 02:15:00*19.0304*19.03045*19.0307*19.01951
02/06/2023 02:20:00*19.03045*19.0264*19.03045*19.0191
02/06/2023 02:25:00*19.0264*19.02693*19.02832*19.01549
02/06/2023 02:30:00*19.02693*19.03391*19.03391*19.0189
02/06/2023 02:35:00*19.03391*19.0272*19.0352*19.02281
02/06/2023 02:40:00*19.0272*19.0225*19.0276*19.01861
02/06/2023 02:45:00*19.0225*19.0305*19.03432*19.0223
02/06/2023 02:50:00*19.0305*19.0273*19.0316*19.0261
02/06/2023 02:55:00*19.0273*19.01903*19.0289*19.0189
02/06/2023 03:00:00*19.01903*19.01565*19.02457*19.0152
02/06/2023 03:05:00*19.01565*19.0153*19.02693*19.01184
02/06/2023 03:10:00*19.0153*19.02312*19.024*19.015
02/06/2023 03:15:00*19.02312*19.02815*19.02815*19.0224
02/06/2023 03:20:00*19.02815*19.03005*19.03055*19.0187
02/06/2023 03:25:00*19.03005*19.0323*19.035*19.02276
02/06/2023 03:30:00*19.0323*19.04925*19.04925*19.0323
02/06/2023 03:35:00*19.04925*19.03932*19.05135*19.03305
02/06/2023 03:40:00*19.03932*19.03787*19.0401*19.03724
02/06/2023 03:45:00*19.03787*19.03855*19.03855*19.03423
02/06/2023 03:50:00*19.03855*19.04052*19.0453*19.03855
02/06/2023 03:55:00*19.04052*19.04517*19.04517*19.0333
02/06/2023 04:00:00*19.04517*19.0535*19.0535*19.04186
02/06/2023 04:05:00*19.0535*19.05141*19.05972*19.04904
02/06/2023 04:10:00*19.05141*19.06507*19.06597*19.0513
02/06/2023 04:15:00*19.06507*19.0712*19.07162*19.05992
02/06/2023 04:20:00*19.0712*19.08543*19.08764*19.0704
02/06/2023 04:25:00*19.08543*19.08083*19.086*19.0771
02/06/2023 04:30:00*19.08083*19.0734*19.08218*19.0731
02/06/2023 04:35:00*19.0734*19.0706*19.0751*19.07
02/06/2023 04:40:00*19.0706*19.0707*19.0762*19.0672
02/06/2023 04:45:00*19.0707*19.0667*19.0707*19.0621
02/06/2023 04:50:00*19.0667*19.0625*19.0685*19.0623
02/06/2023 04:55:00*19.0625*19.05566*19.06403*19.05521
02/06/2023 05:00:00*19.05566*19.05904*19.06378*19.0552
02/06/2023 05:05:00*19.05904*19.0631*19.064*19.0553
02/06/2023 05:10:00*19.0631*19.06311*19.06768*19.0589
02/06/2023 05:15:00*19.06311*19.06214*19.06629*19.05983
02/06/2023 05:20:00*19.06214*19.0513*19.06214*19.0508
02/06/2023 05:25:00*19.0513*19.05227*19.05597*19.0512
02/06/2023 05:30:00*19.05227*19.05991*19.06381*19.0516
02/06/2023 05:35:00*19.05991*19.06096*19.06274*19.05986
02/06/2023 05:40:00*19.06096*19.07244*19.0743*19.06096
02/06/2023 05:45:00*19.07244*19.08167*19.08167*19.06935
02/06/2023 05:50:00*19.08167*19.08875*19.08943*19.0805
02/06/2023 05:55:00*19.08875*19.08917*19.08917*19.088
02/06/2023 06:00:00*19.08917*19.08889*19.08937*19.0861
02/06/2023 06:05:00*19.08889*19.0894*19.09053*19.08775
02/06/2023 06:10:00*19.0894*19.09617*19.09704*19.0882
02/06/2023 06:15:00*19.09617*19.09598*19.09632*19.09593
02/06/2023 06:20:00*19.09598*19.09199*19.09598*19.09167
02/06/2023 06:25:00*19.09199*19.09175*19.094*19.09021
02/06/2023 06:30:00*19.09175*19.0919*19.09354*19.0916
02/06/2023 06:35:00*19.0919*19.09197*19.0926*19.09155
02/06/2023 06:40:00*19.09197*19.0955*19.096*19.0918
02/06/2023 06:45:00*19.0955*19.09178*19.0955*19.08936
02/06/2023 06:50:00*19.09178*19.08564*19.09178*19.08362
02/06/2023 06:55:00*19.08564*19.07706*19.08564*19.0761
02/06/2023 07:00:00*19.07706*19.0724*19.07937*19.0724
02/06/2023 07:05:00*19.0724*19.066*19.0731*19.0623
02/06/2023 07:10:00*19.066*19.05937*19.0674*19.0588
02/06/2023 07:15:00*19.05937*19.06272*19.06299*19.059
02/06/2023 07:20:00*19.06272*19.06739*19.06925*19.06272
02/06/2023 07:25:00*19.06739*19.0591*19.06739*19.0559
02/06/2023 07:30:00*19.0591*19.0571*19.06009*19.0558
02/06/2023 07:35:00*19.0571*19.05221*19.0571*19.0485
02/06/2023 07:40:00*19.05221*19.05661*19.05933*19.04969
02/06/2023 07:45:00*19.05661*19.04111*19.05661*19.0411
02/06/2023 07:50:00*19.04111*19.03321*19.04135*19.03321
02/06/2023 07:55:00*19.03321*19.0231*19.0361*19.023
02/06/2023 08:00:00*19.0231*19.01742*19.0262*19.01742
02/06/2023 08:05:00*19.01742*19.02131*19.02429*19.01424
02/06/2023 08:10:00*19.02131*19.01624*19.02426*19.01094
02/06/2023 08:15:00*19.01624*19.0114*19.01701*19.00526
02/06/2023 08:20:00*19.0114*19.00965*19.0114*19.00597
02/06/2023 08:25:00*19.00965*19.00461*19.01242*19.00231
02/06/2023 08:30:00*19.00461*19.02185*19.02381*19.00461
02/06/2023 08:35:00*19.02185*19.02288*19.02333*19.01319
02/06/2023 08:40:00*19.02288*19.0246*19.02581*19.0144
02/06/2023 08:45:00*19.0246*19.02885*19.03435*19.0234
02/06/2023 08:50:00*19.02885*19.0434*19.0434*19.02885
02/06/2023 08:55:00*19.0434*19.04374*19.0466*19.0406
02/06/2023 09:00:00*19.04374*19.05092*19.05209*19.042
02/06/2023 09:05:00*19.05092*19.06239*19.06259*19.0509
02/06/2023 09:10:00*19.06239*19.0533*19.0644*19.0507
02/06/2023 09:15:00*19.0533*19.08481*19.08481*19.0533
02/06/2023 09:20:00*19.08481*19.0804*19.08776*19.07993
02/06/2023 09:25:00*19.0804*19.08915*19.091*19.08017
02/06/2023 09:30:00*19.08915*19.08492*19.09768*19.08472
02/06/2023 09:35:00*19.08492*19.06221*19.08901*19.05543
02/06/2023 09:40:00*19.06221*19.0695*19.07711*19.06221
02/06/2023 09:45:00*19.0695*19.08817*19.08817*19.0667
02/06/2023 09:50:00*19.08817*19.09223*19.09596*19.08765
02/06/2023 09:55:00*19.09223*19.1316*19.13792*19.08511
02/06/2023 10:00:00*19.1316*19.1163*19.1323*19.11617
02/06/2023 10:05:00*19.1163*19.1218*19.14192*19.11617
02/06/2023 10:10:00*19.1218*19.118*19.1335*19.11788
02/06/2023 10:15:00*19.118*19.13054*19.13283*19.1172
02/06/2023 10:20:00*19.13054*19.1496*19.14979*19.12974
02/06/2023 10:25:00*19.1496*19.16754*19.16775*19.14654
02/06/2023 10:30:00*19.16754*19.19462*19.19501*19.1638
02/06/2023 10:35:00*19.19462*19.2173*19.22578*19.19402
02/06/2023 10:40:00*19.2173*19.239*19.2396*19.2173
02/06/2023 10:45:00*19.239*19.2461*19.247*19.23784
02/06/2023 10:50:00*19.2461*19.28726*19.28726*19.2461
02/06/2023 10:55:00*19.28726*19.227*19.2897*19.2264
02/06/2023 11:00:00*19.227*19.2194*19.2273*19.20483
02/06/2023 11:05:00*19.2194*19.23062*19.23592*19.21937
02/06/2023 11:10:00*19.23062*19.2071*19.23062*19.19626
02/06/2023 11:15:00*19.2071*19.2013*19.21229*19.1937
02/06/2023 11:20:00*19.2013*19.19047*19.2024*19.18445
02/06/2023 11:25:00*19.19047*19.1818*19.19371*19.1782
02/06/2023 11:30:00*19.1818*19.19004*19.19004*19.1746
02/06/2023 11:35:00*19.19004*19.20084*19.20161*19.18253
02/06/2023 11:40:00*19.20084*19.20769*19.20938*19.19707
02/06/2023 11:45:00*19.20769*19.2036*19.21604*19.1957
02/06/2023 11:50:00*19.2036*19.20403*19.20447*19.1942
02/06/2023 11:55:00*19.20403*19.19198*19.20754*19.19108
02/06/2023 12:00:00*19.19198*19.20984*19.21219*19.18826
02/06/2023 12:05:00*19.20984*19.22171*19.22494*19.20984
02/06/2023 12:10:00*19.22171*19.21497*19.22427*19.21094
02/06/2023 12:15:00*19.21497*19.21811*19.21904*19.21175
02/06/2023 12:20:00*19.21811*19.22953*19.23315*19.21568
02/06/2023 12:25:00*19.22953*19.23709*19.23755*19.2288
02/06/2023 12:30:00*19.23709*19.226*19.2379*19.226
02/06/2023 12:35:00*19.226*19.22616*19.22617*19.2142
02/06/2023 12:40:00*19.22616*19.21497*19.22645*19.21497
02/06/2023 12:45:00*19.21497*19.2159*19.22012*19.21063
02/06/2023 12:50:00*19.2159*19.21816*19.22013*19.21421
02/06/2023 12:55:00*19.21816*19.21488*19.22196*19.2064
02/06/2023 13:00:00*19.21488*19.2254*19.22642*19.21488
02/06/2023 13:05:00*19.2254*19.22608*19.22828*19.22269
02/06/2023 13:10:00*19.22608*19.2176*19.22628*19.2159
02/06/2023 13:15:00*19.2176*19.2043*19.2176*19.2031
02/06/2023 13:20:00*19.2043*19.20325*19.20624*19.19719
02/06/2023 13:25:00*19.20325*19.19141*19.20341*19.1909
02/06/2023 13:30:00*19.19141*19.20033*19.20033*19.18474
02/06/2023 13:35:00*19.20033*19.185*19.20033*19.18459
02/06/2023 13:40:00*19.185*19.1743*19.1855*19.1738
02/06/2023 13:45:00*19.1743*19.1772*19.1814*19.1734
02/06/2023 13:50:00*19.1772*19.17781*19.1822*19.1768
02/06/2023 13:55:00*19.17781*19.18459*19.18605*19.1755
02/06/2023 14:00:00*19.18459*19.17631*19.18467*19.1735
02/06/2023 14:05:00*19.17631*19.17305*19.18473*19.1721
02/06/2023 14:10:00*19.17305*19.1617*19.1733*19.1612
02/06/2023 14:15:00*19.1617*19.1614*19.16513*19.1573
02/06/2023 14:20:00*19.1614*19.16706*19.16803*19.1614
02/06/2023 14:25:00*19.16706*19.1594*19.1678*19.1593
02/06/2023 14:30:00*19.1594*19.1582*19.1594*19.1543
02/06/2023 14:35:00*19.1582*19.1653*19.16645*19.1582
02/06/2023 14:40:00*19.1653*19.1485*19.1653*19.144
02/06/2023 14:45:00*19.1485*19.1549*19.1565*19.1485
02/06/2023 14:50:00*19.1549*19.1593*19.1611*19.1548
02/06/2023 14:55:00*19.1593*19.14431*19.1593*19.14279
02/06/2023 15:00:00*19.14431*19.1623*19.16336*19.14096
02/06/2023 15:05:00*19.1623*19.15612*19.16297*19.15264
02/06/2023 15:10:00*19.15612*19.14769*19.1597*19.14769
02/06/2023 15:15:00*19.14769*19.1542*19.15757*19.14717
02/06/2023 15:20:00*19.1542*19.15051*19.1552*19.1487
02/06/2023 15:25:00*19.15051*19.152*19.1555*19.1505
02/06/2023 15:30:00*19.152*19.15124*19.1526*19.1445
02/06/2023 15:35:00*19.15124*19.15571*19.15766*19.1508
02/06/2023 15:40:00*19.15571*19.15144*19.15946*19.1507
02/06/2023 15:45:00*19.15144*19.14662*19.15144*19.1412
02/06/2023 15:50:00*19.14662*19.147*19.15079*19.1443
02/06/2023 15:55:00*19.147*19.1502*19.1513*19.1389
02/06/2023 16:00:00*19.1502*19.15095*19.15686*19.1502
02/06/2023 16:05:00*19.15095*19.15791*19.15883*19.1486
02/06/2023 16:10:00*19.15791*19.16432*19.16443*19.15769
02/06/2023 16:15:00*19.16432*19.16274*19.16432*19.16231
02/06/2023 16:20:00*19.16274*19.16311*19.1643*19.16254
02/06/2023 16:25:00*19.16311*19.16347*19.16358*19.16241
02/06/2023 16:30:00*19.16347*19.16231*19.16348*19.16124
02/06/2023 16:35:00*19.16231*19.16104*19.16246*19.16032
02/06/2023 16:40:00*19.16104*19.1646*19.1646*19.16037
02/06/2023 16:45:00*19.1646*19.1638*19.1699*19.1638
02/06/2023 16:50:00*19.1638*19.1608*19.165*19.1608
02/06/2023 16:55:00*19.1608*19.16122*19.16126*19.16065
02/06/2023 17:00:00*19.16122*19.163*19.163*19.1561
