01/31/2023 17:05:00*18.8275*18.8321*18.8321*18.8263
01/31/2023 17:10:00*18.8321*18.8346*18.8346*18.8321
01/31/2023 17:15:00*18.8346*18.8375*18.83779*18.8346
01/31/2023 17:20:00*18.8375*18.8346*18.83786*18.8346
01/31/2023 17:25:00*18.8346*18.8346*18.84*18.8346
01/31/2023 17:30:00*18.8346*18.8331*18.8346*18.8331
01/31/2023 17:35:00*18.8331*18.8401*18.8401*18.8331
01/31/2023 17:40:00*18.8401*18.8457*18.85032*18.8377
01/31/2023 17:45:00*18.8457*18.8221*18.84631*18.8089
01/31/2023 17:50:00*18.8221*18.822*18.8221*18.822
01/31/2023 17:55:00*18.822*18.822*18.822*18.822
01/31/2023 18:00:00*18.822*18.822*18.822*18.822
01/31/2023 18:05:00*18.822*18.83842*18.83914*18.822
01/31/2023 18:10:00*18.83842*18.84212*18.8437*18.83825
01/31/2023 18:15:00*18.84212*18.8442*18.8442*18.84212
01/31/2023 18:20:00*18.8442*18.8404*18.8445*18.8384
01/31/2023 18:25:00*18.8404*18.8402*18.8404*18.8401
01/31/2023 18:30:00*18.8402*18.8402*18.8402*18.8401
01/31/2023 18:35:00*18.8402*18.8438*18.8438*18.84019
01/31/2023 18:40:00*18.8438*18.8442*18.8446*18.84272
01/31/2023 18:45:00*18.8442*18.8439*18.8442*18.8438
01/31/2023 18:50:00*18.8439*18.8438*18.8439*18.8436
01/31/2023 18:55:00*18.8438*18.8423*18.8441*18.8422
01/31/2023 19:00:00*18.8423*18.84293*18.84293*18.84168
01/31/2023 19:05:00*18.84293*18.845*18.845*18.84117
01/31/2023 19:10:00*18.845*18.84592*18.84613*18.84429
01/31/2023 19:15:00*18.84592*18.8496*18.8524*18.84592
01/31/2023 19:20:00*18.8496*18.84978*18.84992*18.84937
01/31/2023 19:25:00*18.84978*18.8495*18.85011*18.849
01/31/2023 19:30:00*18.8495*18.84973*18.85046*18.84916
01/31/2023 19:35:00*18.84973*18.86457*18.86457*18.84973
01/31/2023 19:40:00*18.86457*18.85834*18.86457*18.85586
01/31/2023 19:45:00*18.85834*18.85974*18.85974*18.85819
01/31/2023 19:50:00*18.85974*18.86021*18.86398*18.85961
01/31/2023 19:55:00*18.86021*18.86*18.86041*18.85984
01/31/2023 20:00:00*18.86*18.8648*18.8648*18.85977
01/31/2023 20:05:00*18.8648*18.86314*18.86685*18.85927
01/31/2023 20:10:00*18.86314*18.86349*18.86372*18.86269
01/31/2023 20:15:00*18.86349*18.86388*18.86388*18.859
01/31/2023 20:20:00*18.86388*18.86373*18.86402*18.86365
01/31/2023 20:25:00*18.86373*18.8605*18.8641*18.8605
01/31/2023 20:30:00*18.8605*18.86151*18.86151*18.8605
01/31/2023 20:35:00*18.86151*18.86284*18.86638*18.86044
01/31/2023 20:40:00*18.86284*18.8626*18.86317*18.8626
01/31/2023 20:45:00*18.8626*18.8621*18.8627*18.8619
01/31/2023 20:50:00*18.8621*18.8628*18.8629*18.8621
01/31/2023 20:55:00*18.8628*18.86293*18.864*18.8627
01/31/2023 21:00:00*18.86293*18.8634*18.8635*18.8623
01/31/2023 21:05:00*18.8634*18.8631*18.8636*18.8629
01/31/2023 21:10:00*18.8631*18.8627*18.8631*18.8624
01/31/2023 21:15:00*18.8627*18.8616*18.8627*18.86107
01/31/2023 21:20:00*18.8616*18.8631*18.8632*18.8616
01/31/2023 21:25:00*18.8631*18.8653*18.8653*18.8631
01/31/2023 21:30:00*18.8653*18.8655*18.86571*18.8653
01/31/2023 21:35:00*18.8655*18.86534*18.86603*18.865
01/31/2023 21:40:00*18.86534*18.8652*18.86568*18.86492
01/31/2023 21:45:00*18.8652*18.8653*18.8653*18.86498
01/31/2023 21:50:00*18.8653*18.8661*18.8678*18.8653
01/31/2023 21:55:00*18.8661*18.87045*18.87049*18.8661
01/31/2023 22:00:00*18.87045*18.87014*18.87045*18.86994
01/31/2023 22:05:00*18.87014*18.86986*18.87015*18.86985
01/31/2023 22:10:00*18.86986*18.86972*18.87011*18.86972
01/31/2023 22:15:00*18.86972*18.85828*18.86972*18.85828
01/31/2023 22:20:00*18.85828*18.85858*18.85858*18.85828
01/31/2023 22:25:00*18.85858*18.85874*18.85894*18.85858
01/31/2023 22:30:00*18.85874*18.85917*18.8594*18.85874
01/31/2023 22:35:00*18.85917*18.8593*18.8601*18.85916
01/31/2023 22:40:00*18.8593*18.8544*18.8593*18.85417
01/31/2023 22:45:00*18.8544*18.8551*18.8551*18.85227
01/31/2023 22:50:00*18.8551*18.8551*18.85511*18.85509
01/31/2023 22:55:00*18.8551*18.8551*18.8551*18.85509
01/31/2023 23:00:00*18.8551*18.8555*18.8556*18.85437
01/31/2023 23:05:00*18.8555*18.85544*18.8572*18.85544
01/31/2023 23:10:00*18.85544*18.85457*18.85544*18.85452
01/31/2023 23:15:00*18.85457*18.8513*18.85457*18.85066
01/31/2023 23:20:00*18.8513*18.8515*18.8515*18.85116
01/31/2023 23:25:00*18.8515*18.8518*18.8518*18.8515
01/31/2023 23:30:00*18.8518*18.85095*18.852*18.85095
01/31/2023 23:35:00*18.85095*18.8516*18.8516*18.85095
01/31/2023 23:40:00*18.8516*18.8516*18.8518*18.8511
01/31/2023 23:45:00*18.8516*18.85244*18.85244*18.8516
01/31/2023 23:50:00*18.85244*18.8524*18.85255*18.85237
01/31/2023 23:55:00*18.8524*18.85202*18.8524*18.85202
02/01/2023 00:00:00*18.85202*18.85202*18.85202*18.85202
02/01/2023 00:05:00*18.85202*18.852*18.85203*18.85199
02/01/2023 00:10:00*18.852*18.85207*18.85207*18.852
02/01/2023 00:15:00*18.85207*18.85178*18.85207*18.85178
02/01/2023 00:20:00*18.85178*18.85157*18.85178*18.85154
02/01/2023 00:25:00*18.85157*18.852*18.852*18.85157
02/01/2023 00:30:00*18.852*18.85534*18.85534*18.852
02/01/2023 00:35:00*18.85534*18.8521*18.85534*18.8521
02/01/2023 00:40:00*18.8521*18.8524*18.8524*18.8521
02/01/2023 00:45:00*18.8524*18.8519*18.8524*18.8519
02/01/2023 00:50:00*18.8519*18.8514*18.85218*18.8513
02/01/2023 00:55:00*18.8514*18.8476*18.8514*18.8469
02/01/2023 01:00:00*18.8476*18.8513*18.8513*18.8473
02/01/2023 01:05:00*18.8513*18.8436*18.8517*18.8433
02/01/2023 01:10:00*18.8436*18.8436*18.8438*18.8406
02/01/2023 01:15:00*18.8436*18.844*18.84408*18.8436
02/01/2023 01:20:00*18.844*18.84456*18.84482*18.844
02/01/2023 01:25:00*18.84456*18.8433*18.84456*18.8423
02/01/2023 01:30:00*18.8433*18.84454*18.84454*18.8433
02/01/2023 01:35:00*18.84454*18.84348*18.84454*18.84313
02/01/2023 01:40:00*18.84348*18.8336*18.84348*18.8336
02/01/2023 01:45:00*18.8336*18.83683*18.838*18.8336
02/01/2023 01:50:00*18.83683*18.8365*18.8375*18.83579
02/01/2023 01:55:00*18.8365*18.8407*18.84205*18.83639
02/01/2023 02:00:00*18.8407*18.8401*18.8408*18.8399
02/01/2023 02:05:00*18.8401*18.83485*18.8401*18.83437
02/01/2023 02:10:00*18.83485*18.8348*18.8353*18.8257
02/01/2023 02:15:00*18.8348*18.83044*18.8369*18.8263
02/01/2023 02:20:00*18.83044*18.82409*18.8318*18.82351
02/01/2023 02:25:00*18.82409*18.8201*18.82453*18.8173
02/01/2023 02:30:00*18.8201*18.82031*18.82074*18.81961
02/01/2023 02:35:00*18.82031*18.8218*18.8231*18.8195
02/01/2023 02:40:00*18.8218*18.8282*18.83168*18.8204
02/01/2023 02:45:00*18.8282*18.8268*18.8325*18.8268
02/01/2023 02:50:00*18.8268*18.82572*18.8271*18.8232
02/01/2023 02:55:00*18.82572*18.82445*18.83157*18.82323
02/01/2023 03:00:00*18.82445*18.81565*18.82509*18.81401
02/01/2023 03:05:00*18.81565*18.8027*18.8169*18.80269
02/01/2023 03:10:00*18.8027*18.80283*18.8034*18.79804
02/01/2023 03:15:00*18.80283*18.79668*18.80352*18.7891
02/01/2023 03:20:00*18.79668*18.7871*18.79754*18.7863
02/01/2023 03:25:00*18.7871*18.78603*18.79251*18.78559
02/01/2023 03:30:00*18.78603*18.792*18.79412*18.78535
02/01/2023 03:35:00*18.792*18.78592*18.79333*18.78572
02/01/2023 03:40:00*18.78592*18.78026*18.78624*18.7772
02/01/2023 03:45:00*18.78026*18.78512*18.78912*18.778
02/01/2023 03:50:00*18.78512*18.7862*18.79015*18.7804
02/01/2023 03:55:00*18.7862*18.7858*18.7876*18.78329
02/01/2023 04:00:00*18.7858*18.7841*18.78606*18.78123
02/01/2023 04:05:00*18.7841*18.7847*18.78792*18.7835
02/01/2023 04:10:00*18.7847*18.7852*18.7877*18.7838
02/01/2023 04:15:00*18.7852*18.78564*18.78729*18.7846
02/01/2023 04:20:00*18.78564*18.78847*18.78981*18.78523
02/01/2023 04:25:00*18.78847*18.7852*18.78949*18.78427
02/01/2023 04:30:00*18.7852*18.7848*18.78722*18.7841
02/01/2023 04:35:00*18.7848*18.7822*18.7918*18.7811
02/01/2023 04:40:00*18.7822*18.7789*18.7824*18.7773
02/01/2023 04:45:00*18.7789*18.7809*18.7824*18.7785
02/01/2023 04:50:00*18.7809*18.7784*18.784*18.7777
02/01/2023 04:55:00*18.7784*18.7818*18.7819*18.7777
02/01/2023 05:00:00*18.7818*18.789*18.79092*18.7791
02/01/2023 05:05:00*18.789*18.7862*18.789*18.7814
02/01/2023 05:10:00*18.7862*18.7863*18.78899*18.7853
02/01/2023 05:15:00*18.7863*18.7962*18.79692*18.7851
02/01/2023 05:20:00*18.7962*18.8007*18.804*18.7961
02/01/2023 05:25:00*18.8007*18.7925*18.8008*18.79248
02/01/2023 05:30:00*18.7925*18.79383*18.79383*18.79138
02/01/2023 05:35:00*18.79383*18.79939*18.8032*18.79379
02/01/2023 05:40:00*18.79939*18.8111*18.8117*18.79939
02/01/2023 05:45:00*18.8111*18.8081*18.8116*18.80693
02/01/2023 05:50:00*18.8081*18.8109*18.8121*18.8081
02/01/2023 05:55:00*18.8109*18.80359*18.8111*18.79661
02/01/2023 06:00:00*18.80359*18.80088*18.8075*18.80088
02/01/2023 06:05:00*18.80088*18.80313*18.80313*18.7959
02/01/2023 06:10:00*18.80313*18.80752*18.808*18.80313
02/01/2023 06:15:00*18.80752*18.80771*18.8104*18.80617
02/01/2023 06:20:00*18.80771*18.81044*18.8115*18.80767
02/01/2023 06:25:00*18.81044*18.7981*18.8109*18.7976
02/01/2023 06:30:00*18.7981*18.80253*18.80253*18.79793
02/01/2023 06:35:00*18.80253*18.8056*18.8058*18.802
02/01/2023 06:40:00*18.8056*18.79938*18.8057*18.7976
02/01/2023 06:45:00*18.79938*18.79864*18.80021*18.79141
02/01/2023 06:50:00*18.79864*18.79845*18.79904*18.79628
02/01/2023 06:55:00*18.79845*18.7958*18.8019*18.79233
02/01/2023 07:00:00*18.7958*18.7913*18.7961*18.7913
02/01/2023 07:05:00*18.7913*18.7736*18.79194*18.7707
02/01/2023 07:10:00*18.7736*18.77429*18.77677*18.7693
02/01/2023 07:15:00*18.77429*18.78217*18.78236*18.77385
02/01/2023 07:20:00*18.78217*18.77598*18.78283*18.77481
02/01/2023 07:25:00*18.77598*18.77406*18.777*18.7713
02/01/2023 07:30:00*18.77406*18.77335*18.7792*18.7732
02/01/2023 07:35:00*18.77335*18.78757*18.78783*18.7733
02/01/2023 07:40:00*18.78757*18.7857*18.78757*18.78471
02/01/2023 07:45:00*18.7857*18.78951*18.7898*18.7856
02/01/2023 07:50:00*18.78951*18.7855*18.7902*18.7839
02/01/2023 07:55:00*18.7855*18.7863*18.7868*18.78491
02/01/2023 08:00:00*18.7863*18.78575*18.7868*18.78519
02/01/2023 08:05:00*18.78575*18.7974*18.80011*18.7848
02/01/2023 08:10:00*18.7974*18.80368*18.80442*18.79644
02/01/2023 08:15:00*18.80368*18.8062*18.8102*18.8032
02/01/2023 08:20:00*18.8062*18.79772*18.8062*18.78258
02/01/2023 08:25:00*18.79772*18.7815*18.79772*18.7773
02/01/2023 08:30:00*18.7815*18.7865*18.79202*18.7755
02/01/2023 08:35:00*18.7865*18.7742*18.78695*18.7742
02/01/2023 08:40:00*18.7742*18.7781*18.78531*18.7741
02/01/2023 08:45:00*18.7781*18.77362*18.7837*18.7735
02/01/2023 08:50:00*18.77362*18.75676*18.77362*18.7549
02/01/2023 08:55:00*18.75676*18.74999*18.75714*18.74968
02/01/2023 09:00:00*18.74999*18.74458*18.75106*18.738
02/01/2023 09:05:00*18.74458*18.7491*18.7588*18.74301
02/01/2023 09:10:00*18.7491*18.7496*18.75028*18.7427
02/01/2023 09:15:00*18.7496*18.75106*18.7549*18.74661
02/01/2023 09:20:00*18.75106*18.7396*18.7519*18.7396
02/01/2023 09:25:00*18.7396*18.73988*18.74068*18.7329
02/01/2023 09:30:00*18.73988*18.7333*18.74011*18.73329
02/01/2023 09:35:00*18.7333*18.7415*18.74539*18.7333
02/01/2023 09:40:00*18.7415*18.7406*18.7518*18.73702
02/01/2023 09:45:00*18.7406*18.7444*18.747*18.74036
02/01/2023 09:50:00*18.7444*18.7411*18.7536*18.7409
02/01/2023 09:55:00*18.7411*18.7293*18.7414*18.7293
02/01/2023 10:00:00*18.7293*18.74247*18.7516*18.72576
02/01/2023 10:05:00*18.74247*18.7575*18.76271*18.7406
02/01/2023 10:10:00*18.7575*18.7573*18.76358*18.752
02/01/2023 10:15:00*18.7573*18.7617*18.7633*18.75239
02/01/2023 10:20:00*18.7617*18.767*18.767*18.7607
02/01/2023 10:25:00*18.767*18.764*18.77384*18.7615
02/01/2023 10:30:00*18.764*18.76018*18.7706*18.7546
02/01/2023 10:35:00*18.76018*18.7604*18.76371*18.753
02/01/2023 10:40:00*18.7604*18.76941*18.77065*18.7593
02/01/2023 10:45:00*18.76941*18.76574*18.77046*18.7639
02/01/2023 10:50:00*18.76574*18.77178*18.77459*18.76401
02/01/2023 10:55:00*18.77178*18.76611*18.78035*18.76536
02/01/2023 11:00:00*18.76611*18.7532*18.76746*18.7482
02/01/2023 11:05:00*18.7532*18.7452*18.7532*18.74438
02/01/2023 11:10:00*18.7452*18.7456*18.748*18.7439
02/01/2023 11:15:00*18.7456*18.7375*18.7456*18.7369
02/01/2023 11:20:00*18.7375*18.74176*18.7489*18.7369
02/01/2023 11:25:00*18.74176*18.7301*18.74176*18.7243
02/01/2023 11:30:00*18.7301*18.7249*18.73157*18.724
02/01/2023 11:35:00*18.7249*18.72473*18.73061*18.7214
02/01/2023 11:40:00*18.72473*18.72047*18.7276*18.72046
02/01/2023 11:45:00*18.72047*18.71839*18.721*18.71408
02/01/2023 11:50:00*18.71839*18.7167*18.72477*18.71343
02/01/2023 11:55:00*18.7167*18.71529*18.719*18.714
02/01/2023 12:00:00*18.71529*18.70746*18.71529*18.7071
02/01/2023 12:05:00*18.70746*18.70777*18.7091*18.7033
02/01/2023 12:10:00*18.70777*18.70503*18.71262*18.704
02/01/2023 12:15:00*18.70503*18.70707*18.7089*18.70349
02/01/2023 12:20:00*18.70707*18.71427*18.71473*18.70707
02/01/2023 12:25:00*18.71427*18.7167*18.71912*18.7139
02/01/2023 12:30:00*18.7167*18.706*18.7167*18.7053
02/01/2023 12:35:00*18.706*18.71728*18.72062*18.70501
02/01/2023 12:40:00*18.71728*18.72351*18.72377*18.71553
02/01/2023 12:45:00*18.72351*18.72537*18.72668*18.71948
02/01/2023 12:50:00*18.72537*18.72281*18.72629*18.71936
02/01/2023 12:55:00*18.72281*18.72305*18.7252*18.7195
02/01/2023 13:00:00*18.72305*18.72353*18.72407*18.7189
02/01/2023 13:05:00*18.72353*18.7228*18.72767*18.7223
02/01/2023 13:10:00*18.7228*18.7198*18.7258*18.71949
02/01/2023 13:15:00*18.7198*18.7231*18.72372*18.7196
02/01/2023 13:20:00*18.7231*18.73062*18.73062*18.7211
02/01/2023 13:25:00*18.73062*18.7266*18.73087*18.72514
02/01/2023 13:30:00*18.7266*18.7269*18.72892*18.72598
02/01/2023 13:35:00*18.7269*18.7265*18.7303*18.7262
02/01/2023 13:40:00*18.7265*18.728*18.7291*18.726
02/01/2023 13:45:00*18.728*18.7326*18.7343*18.7248
02/01/2023 13:50:00*18.7326*18.73266*18.7338*18.7286
02/01/2023 13:55:00*18.73266*18.74223*18.74253*18.72877
02/01/2023 14:00:00*18.74223*18.7263*18.74223*18.7222
02/01/2023 14:05:00*18.7263*18.74179*18.75636*18.7242
02/01/2023 14:10:00*18.74179*18.7303*18.76311*18.72835
02/01/2023 14:15:00*18.7303*18.7204*18.73343*18.719
02/01/2023 14:20:00*18.7204*18.74461*18.74939*18.7204
02/01/2023 14:25:00*18.74461*18.73935*18.74561*18.7294
02/01/2023 14:30:00*18.73935*18.73407*18.74335*18.72525
02/01/2023 14:35:00*18.73407*18.75447*18.77135*18.73191
02/01/2023 14:40:00*18.75447*18.71873*18.75584*18.7157
02/01/2023 14:45:00*18.71873*18.6647*18.71873*18.65296
02/01/2023 14:50:00*18.6647*18.6602*18.67625*18.64142
02/01/2023 14:55:00*18.6602*18.6445*18.66743*18.6413
02/01/2023 15:00:00*18.6445*18.66458*18.6686*18.6409
02/01/2023 15:05:00*18.66458*18.65128*18.67169*18.6461
02/01/2023 15:10:00*18.65128*18.64609*18.65276*18.63691
02/01/2023 15:15:00*18.64609*18.66301*18.66401*18.64609
02/01/2023 15:20:00*18.66301*18.6442*18.66411*18.64185
02/01/2023 15:25:00*18.6442*18.63474*18.64492*18.63458
02/01/2023 15:30:00*18.63474*18.6158*18.6382*18.6158
02/01/2023 15:35:00*18.6158*18.6225*18.62951*18.6152
02/01/2023 15:40:00*18.6225*18.6186*18.6241*18.6102
02/01/2023 15:45:00*18.6186*18.6092*18.62346*18.6027
02/01/2023 15:50:00*18.6092*18.6206*18.62116*18.60415
02/01/2023 15:55:00*18.6206*18.62458*18.62588*18.6206
02/01/2023 16:00:00*18.62458*18.61818*18.62584*18.61708
02/01/2023 16:05:00*18.61818*18.626*18.626*18.61818
02/01/2023 16:10:00*18.626*18.62591*18.62909*18.6255
02/01/2023 16:15:00*18.62591*18.62396*18.62673*18.6085
02/01/2023 16:20:00*18.62396*18.6256*18.62709*18.6234
02/01/2023 16:25:00*18.6256*18.6212*18.62668*18.62103
02/01/2023 16:30:00*18.6212*18.62308*18.62391*18.6205
02/01/2023 16:35:00*18.62308*18.6287*18.63356*18.62308
02/01/2023 16:40:00*18.6287*18.6048*18.6287*18.6048
02/01/2023 16:45:00*18.6048*18.5965*18.60611*18.59516
02/01/2023 16:50:00*18.5965*18.60362*18.60574*18.5961
02/01/2023 16:55:00*18.60362*18.60398*18.60413*18.5986
02/01/2023 17:00:00*18.60398*18.6*18.6042*18.5923
