01/10/2023 17:05:00*19.0582*19.0585*19.0594*19.0579
01/10/2023 17:10:00*19.0585*19.0586*19.0586*19.0585
01/10/2023 17:15:00*19.0586*19.0639*19.0639*19.0585
01/10/2023 17:20:00*19.0639*19.059*19.0639*19.0586
01/10/2023 17:25:00*19.059*19.059*19.059*19.0586
01/10/2023 17:30:00*19.059*19.059*19.059*19.059
01/10/2023 17:35:00*19.059*19.0638*19.0639*19.059
01/10/2023 17:40:00*19.0638*19.0639*19.0639*19.0638
01/10/2023 17:45:00*19.0639*19.0639*19.0639*19.0639
01/10/2023 17:50:00*19.0639*19.0639*19.0639*19.0637
01/10/2023 17:55:00*19.0639*19.0634*19.0639*19.0628
01/10/2023 18:00:00*19.0634*19.0639*19.0639*19.063
01/10/2023 18:05:00*19.0639*19.0674*19.0688*19.0583
01/10/2023 18:10:00*19.0674*19.0638*19.0674*19.0637
01/10/2023 18:15:00*19.0638*19.0651*19.06573*19.0622
01/10/2023 18:20:00*19.0651*19.0635*19.066*19.0632
01/10/2023 18:25:00*19.0635*19.0657*19.0657*19.0627
01/10/2023 18:30:00*19.0657*19.0683*19.0683*19.06547
01/10/2023 18:35:00*19.0683*19.06707*19.06871*19.0663
01/10/2023 18:40:00*19.06707*19.0637*19.06707*19.0637
01/10/2023 18:45:00*19.0637*19.0619*19.0637*19.06162
01/10/2023 18:50:00*19.0619*19.06207*19.06571*19.06157
01/10/2023 18:55:00*19.06207*19.05912*19.06225*19.05907
01/10/2023 19:00:00*19.05912*19.06159*19.06159*19.05911
01/10/2023 19:05:00*19.06159*19.0605*19.0642*19.0605
01/10/2023 19:10:00*19.0605*19.0594*19.0605*19.05593
01/10/2023 19:15:00*19.0594*19.056*19.0594*19.056
01/10/2023 19:20:00*19.056*19.0548*19.05715*19.0527
01/10/2023 19:25:00*19.0548*19.0527*19.05494*19.0527
01/10/2023 19:30:00*19.0527*19.0576*19.0576*19.0527
01/10/2023 19:35:00*19.0576*19.0559*19.0587*19.0537
01/10/2023 19:40:00*19.0559*19.0531*19.05759*19.0527
01/10/2023 19:45:00*19.0531*19.0523*19.0531*19.0513
01/10/2023 19:50:00*19.0523*19.0523*19.0535*19.0507
01/10/2023 19:55:00*19.0523*19.0522*19.0552*19.05194
01/10/2023 20:00:00*19.0522*19.05009*19.0522*19.05007
01/10/2023 20:05:00*19.05009*19.04403*19.0506*19.04098
01/10/2023 20:10:00*19.04403*19.0451*19.04863*19.04397
01/10/2023 20:15:00*19.0451*19.05173*19.05358*19.04497
01/10/2023 20:20:00*19.05173*19.05219*19.05267*19.05127
01/10/2023 20:25:00*19.05219*19.05971*19.0599*19.05215
01/10/2023 20:30:00*19.05971*19.05974*19.06311*19.05864
01/10/2023 20:35:00*19.05974*19.06329*19.06422*19.05974
01/10/2023 20:40:00*19.06329*19.06223*19.06398*19.06179
01/10/2023 20:45:00*19.06223*19.0518*19.0623*19.0518
01/10/2023 20:50:00*19.0518*19.05186*19.05284*19.05099
01/10/2023 20:55:00*19.05186*19.05232*19.05321*19.05135
01/10/2023 21:00:00*19.05232*19.05246*19.05597*19.0523
01/10/2023 21:05:00*19.05246*19.05207*19.05261*19.05193
01/10/2023 21:10:00*19.05207*19.05285*19.05289*19.05058
01/10/2023 21:15:00*19.05285*19.05667*19.05667*19.05285
01/10/2023 21:20:00*19.05667*19.06028*19.06044*19.05657
01/10/2023 21:25:00*19.06028*19.05664*19.06045*19.05652
01/10/2023 21:30:00*19.05664*19.05541*19.05725*19.05433
01/10/2023 21:35:00*19.05541*19.05978*19.05998*19.05541
01/10/2023 21:40:00*19.05978*19.06211*19.06316*19.05977
01/10/2023 21:45:00*19.06211*19.06328*19.06357*19.06065
01/10/2023 21:50:00*19.06328*19.06731*19.06731*19.06328
01/10/2023 21:55:00*19.06731*19.06725*19.06744*19.06688
01/10/2023 22:00:00*19.06725*19.06705*19.06727*19.06682
01/10/2023 22:05:00*19.06705*19.06723*19.06769*19.06701
01/10/2023 22:10:00*19.06723*19.06704*19.06768*19.06388
01/10/2023 22:15:00*19.06704*19.06708*19.06728*19.06672
01/10/2023 22:20:00*19.06708*19.06388*19.06734*19.06388
01/10/2023 22:25:00*19.06388*19.06694*19.06711*19.06388
01/10/2023 22:30:00*19.06694*19.06645*19.06718*19.06645
01/10/2023 22:35:00*19.06645*19.06332*19.06645*19.06323
01/10/2023 22:40:00*19.06332*19.06302*19.0636*19.0626
01/10/2023 22:45:00*19.06302*19.06201*19.06315*19.06195
01/10/2023 22:50:00*19.06201*19.06147*19.06309*19.06147
01/10/2023 22:55:00*19.06147*19.0627*19.06299*19.06033
01/10/2023 23:00:00*19.0627*19.06066*19.06295*19.06021
01/10/2023 23:05:00*19.06066*19.06325*19.06325*19.06029
01/10/2023 23:10:00*19.06325*19.06192*19.06326*19.06162
01/10/2023 23:15:00*19.06192*19.06022*19.06192*19.06014
01/10/2023 23:20:00*19.06022*19.06259*19.06259*19.06001
01/10/2023 23:25:00*19.06259*19.0631*19.06346*19.06259
01/10/2023 23:30:00*19.0631*19.06318*19.06318*19.06301
01/10/2023 23:35:00*19.06318*19.06323*19.06332*19.06296
01/10/2023 23:40:00*19.06323*19.05916*19.06324*19.05903
01/10/2023 23:45:00*19.05916*19.05959*19.05961*19.0577
01/10/2023 23:50:00*19.05959*19.0608*19.0609*19.05943
01/10/2023 23:55:00*19.0608*19.05972*19.0608*19.05937
01/11/2023 00:00:00*19.05972*19.05638*19.06047*19.05624
01/11/2023 00:05:00*19.05638*19.0606*19.0606*19.05638
01/11/2023 00:10:00*19.0606*19.0571*19.0608*19.057
01/11/2023 00:15:00*19.0571*19.0606*19.06114*19.0571
01/11/2023 00:20:00*19.0606*19.0572*19.0611*19.057
01/11/2023 00:25:00*19.0572*19.0598*19.0602*19.0571
01/11/2023 00:30:00*19.0598*19.0565*19.0598*19.0562
01/11/2023 00:35:00*19.0565*19.0568*19.0568*19.0557
01/11/2023 00:40:00*19.0568*19.0534*19.0568*19.0532
01/11/2023 00:45:00*19.0534*19.0522*19.0534*19.0509
01/11/2023 00:50:00*19.0522*19.0571*19.0571*19.0522
01/11/2023 00:55:00*19.0571*19.0604*19.0607*19.0568
01/11/2023 01:00:00*19.0604*19.0615*19.0618*19.0601
01/11/2023 01:05:00*19.0615*19.0577*19.0621*19.0573
01/11/2023 01:10:00*19.0577*19.0614*19.0615*19.0577
01/11/2023 01:15:00*19.0614*19.0607*19.062*19.0597
01/11/2023 01:20:00*19.0607*19.0559*19.0608*19.0556
01/11/2023 01:25:00*19.0559*19.05266*19.0559*19.05228
01/11/2023 01:30:00*19.05266*19.05233*19.05506*19.05177
01/11/2023 01:35:00*19.05233*19.05726*19.06231*19.0508
01/11/2023 01:40:00*19.05726*19.05662*19.0628*19.05641
01/11/2023 01:45:00*19.05662*19.05566*19.05757*19.05442
01/11/2023 01:50:00*19.05566*19.05574*19.05691*19.05566
01/11/2023 01:55:00*19.05574*19.05727*19.05742*19.05232
01/11/2023 02:00:00*19.05727*19.05986*19.06071*19.05674
01/11/2023 02:05:00*19.05986*19.06787*19.06831*19.05986
01/11/2023 02:10:00*19.06787*19.06735*19.0728*19.06662
01/11/2023 02:15:00*19.06735*19.07304*19.07551*19.06714
01/11/2023 02:20:00*19.07304*19.08403*19.08446*19.07206
01/11/2023 02:25:00*19.08403*19.08858*19.09575*19.08403
01/11/2023 02:30:00*19.08858*19.08791*19.08952*19.08787
01/11/2023 02:35:00*19.08791*19.0888*19.08905*19.08426
01/11/2023 02:40:00*19.0888*19.09748*19.09908*19.08287
01/11/2023 02:45:00*19.09748*19.0995*19.09982*19.09748
01/11/2023 02:50:00*19.0995*19.0949*19.0995*19.0934
01/11/2023 02:55:00*19.0949*19.09702*19.09913*19.0948
01/11/2023 03:00:00*19.09702*19.10205*19.1029*19.097
01/11/2023 03:05:00*19.10205*19.088*19.10337*19.08774
01/11/2023 03:10:00*19.088*19.08367*19.08925*19.0826
01/11/2023 03:15:00*19.08367*19.08463*19.08476*19.08083
01/11/2023 03:20:00*19.08463*19.08428*19.08758*19.08361
01/11/2023 03:25:00*19.08428*19.08942*19.08942*19.08387
01/11/2023 03:30:00*19.08942*19.09429*19.09976*19.08873
01/11/2023 03:35:00*19.09429*19.09648*19.09661*19.09243
01/11/2023 03:40:00*19.09648*19.09354*19.09735*19.09332
01/11/2023 03:45:00*19.09354*19.0932*19.09556*19.09098
01/11/2023 03:50:00*19.0932*19.09681*19.09728*19.0892
01/11/2023 03:55:00*19.09681*19.09643*19.10179*19.09638
01/11/2023 04:00:00*19.09643*19.10162*19.10162*19.09335
01/11/2023 04:05:00*19.10162*19.10841*19.11123*19.1016
01/11/2023 04:10:00*19.10841*19.10785*19.11016*19.10457
01/11/2023 04:15:00*19.10785*19.1036*19.10796*19.10058
01/11/2023 04:20:00*19.1036*19.09756*19.10386*19.09704
01/11/2023 04:25:00*19.09756*19.09454*19.09796*19.09046
01/11/2023 04:30:00*19.09454*19.09561*19.09629*19.0931
01/11/2023 04:35:00*19.09561*19.0822*19.09561*19.08156
01/11/2023 04:40:00*19.0822*19.07158*19.08307*19.0713
01/11/2023 04:45:00*19.07158*19.06692*19.0727*19.0635
01/11/2023 04:50:00*19.06692*19.0675*19.0677*19.06624
01/11/2023 04:55:00*19.0675*19.06721*19.06775*19.06633
01/11/2023 05:00:00*19.06721*19.06819*19.07106*19.06655
01/11/2023 05:05:00*19.06819*19.05289*19.0682*19.05224
01/11/2023 05:10:00*19.05289*19.04664*19.05294*19.04627
01/11/2023 05:15:00*19.04664*19.04565*19.04839*19.04116
01/11/2023 05:20:00*19.04565*19.04476*19.04876*19.04425
01/11/2023 05:25:00*19.04476*19.04604*19.04606*19.04441
01/11/2023 05:30:00*19.04604*19.04569*19.04609*19.04506
01/11/2023 05:35:00*19.04569*19.04832*19.04878*19.0448
01/11/2023 05:40:00*19.04832*19.05535*19.05636*19.04682
01/11/2023 05:45:00*19.05535*19.05208*19.05973*19.05191
01/11/2023 05:50:00*19.05208*19.05198*19.05321*19.05189
01/11/2023 05:55:00*19.05198*19.055*19.05633*19.04916
01/11/2023 06:00:00*19.055*19.05575*19.05646*19.05221
01/11/2023 06:05:00*19.05575*19.0563*19.05961*19.0554
01/11/2023 06:10:00*19.0563*19.0607*19.0637*19.056
01/11/2023 06:15:00*19.0607*19.05711*19.0607*19.0557
01/11/2023 06:20:00*19.05711*19.05702*19.06276*19.05563
01/11/2023 06:25:00*19.05702*19.05721*19.05947*19.05676
01/11/2023 06:30:00*19.05721*19.05627*19.0609*19.05607
01/11/2023 06:35:00*19.05627*19.0496*19.06006*19.0488
01/11/2023 06:40:00*19.0496*19.0455*19.05025*19.04544
01/11/2023 06:45:00*19.0455*19.04929*19.05057*19.04547
01/11/2023 06:50:00*19.04929*19.04882*19.04945*19.0452
01/11/2023 06:55:00*19.04882*19.04932*19.05219*19.0475
01/11/2023 07:00:00*19.04932*19.04923*19.05082*19.0479
01/11/2023 07:05:00*19.04923*19.04974*19.05549*19.04808
01/11/2023 07:10:00*19.04974*19.05607*19.05631*19.04904
01/11/2023 07:15:00*19.05607*19.06063*19.06092*19.05264
01/11/2023 07:20:00*19.06063*19.07275*19.07461*19.0596
01/11/2023 07:25:00*19.07275*19.06831*19.07493*19.06796
01/11/2023 07:30:00*19.06831*19.06592*19.06887*19.05762
01/11/2023 07:35:00*19.06592*19.06247*19.06908*19.06008
01/11/2023 07:40:00*19.06247*19.07234*19.07541*19.06247
01/11/2023 07:45:00*19.07234*19.07822*19.08033*19.07234
01/11/2023 07:50:00*19.07822*19.08585*19.08625*19.07787
01/11/2023 07:55:00*19.08585*19.07987*19.08632*19.0796
01/11/2023 08:00:00*19.07987*19.0691*19.08009*19.0691
01/11/2023 08:05:00*19.0691*19.06354*19.07162*19.058
01/11/2023 08:10:00*19.06354*19.08238*19.08587*19.06319
01/11/2023 08:15:00*19.08238*19.07378*19.08366*19.07192
01/11/2023 08:20:00*19.07378*19.07151*19.0788*19.06871
01/11/2023 08:25:00*19.07151*19.06195*19.0729*19.0593
01/11/2023 08:30:00*19.06195*19.06876*19.06876*19.0605
01/11/2023 08:35:00*19.06876*19.0654*19.06906*19.0647
01/11/2023 08:40:00*19.0654*19.0766*19.0816*19.0654
01/11/2023 08:45:00*19.0766*19.06268*19.0804*19.06268
01/11/2023 08:50:00*19.06268*19.07173*19.0725*19.05962
01/11/2023 08:55:00*19.07173*19.07442*19.07879*19.06797
01/11/2023 09:00:00*19.07442*19.06617*19.07644*19.0651
01/11/2023 09:05:00*19.06617*19.07969*19.08503*19.06617
01/11/2023 09:10:00*19.07969*19.07756*19.07969*19.07324
01/11/2023 09:15:00*19.07756*19.08532*19.08681*19.07754
01/11/2023 09:20:00*19.08532*19.08202*19.08914*19.07829
01/11/2023 09:25:00*19.08202*19.0834*19.08887*19.07834
01/11/2023 09:30:00*19.0834*19.07945*19.08565*19.07617
01/11/2023 09:35:00*19.07945*19.07363*19.08411*19.07312
01/11/2023 09:40:00*19.07363*19.07198*19.07571*19.0659
01/11/2023 09:45:00*19.07198*19.07203*19.07718*19.0664
01/11/2023 09:50:00*19.07203*19.05966*19.073*19.059
01/11/2023 09:55:00*19.05966*19.0601*19.06263*19.05559
01/11/2023 10:00:00*19.0601*19.07111*19.07179*19.0526
01/11/2023 10:05:00*19.07111*19.06769*19.07114*19.06063
01/11/2023 10:10:00*19.06769*19.07637*19.0793*19.0656
01/11/2023 10:15:00*19.07637*19.0697*19.0777*19.0694
01/11/2023 10:20:00*19.0697*19.0773*19.0822*19.06922
01/11/2023 10:25:00*19.0773*19.0739*19.08232*19.0739
01/11/2023 10:30:00*19.0739*19.0717*19.07825*19.07111
01/11/2023 10:35:00*19.0717*19.07302*19.07561*19.0681
01/11/2023 10:40:00*19.07302*19.06894*19.07721*19.066
01/11/2023 10:45:00*19.06894*19.06703*19.07425*19.06584
01/11/2023 10:50:00*19.06703*19.05424*19.074*19.05339
01/11/2023 10:55:00*19.05424*19.04046*19.0575*19.04031
01/11/2023 11:00:00*19.04046*19.01101*19.04117*19.01054
01/11/2023 11:05:00*19.01101*19.0092*19.01601*18.99985
01/11/2023 11:10:00*19.0092*19.02017*19.02017*19.0075
01/11/2023 11:15:00*19.02017*19.0195*19.02815*19.01856
01/11/2023 11:20:00*19.0195*19.0164*19.0197*19.0144
01/11/2023 11:25:00*19.0164*19.02072*19.02673*19.0162
01/11/2023 11:30:00*19.02072*19.0249*19.0319*19.0202
01/11/2023 11:35:00*19.0249*19.01674*19.0249*19.01401
01/11/2023 11:40:00*19.01674*19.02286*19.03195*19.01617
01/11/2023 11:45:00*19.02286*19.0197*19.02962*19.0147
01/11/2023 11:50:00*19.0197*19.02358*19.02786*19.01509
01/11/2023 11:55:00*19.02358*19.019*19.02787*19.0187
01/11/2023 12:00:00*19.019*19.0184*19.02042*19.0162
01/11/2023 12:05:00*19.0184*19.0107*19.02091*19.01037
01/11/2023 12:10:00*19.0107*19.0136*19.01525*19.0097
01/11/2023 12:15:00*19.0136*19.00634*19.0147*19.00492
01/11/2023 12:20:00*19.00634*19.00338*19.01961*19.0028
01/11/2023 12:25:00*19.00338*18.97816*19.00474*18.97783
01/11/2023 12:30:00*18.97816*18.97656*18.98768*18.97346
01/11/2023 12:35:00*18.97656*18.991*18.99469*18.97627
01/11/2023 12:40:00*18.991*18.98799*18.99919*18.98737
01/11/2023 12:45:00*18.98799*18.98777*18.9958*18.9829
01/11/2023 12:50:00*18.98777*18.99195*19.00254*18.98751
01/11/2023 12:55:00*18.99195*18.97922*18.9946*18.97736
01/11/2023 13:00:00*18.97922*18.98433*18.9866*18.97723
01/11/2023 13:05:00*18.98433*18.96813*18.98433*18.9665
01/11/2023 13:10:00*18.96813*18.9637*18.96969*18.9587
01/11/2023 13:15:00*18.9637*18.91786*18.9644*18.9136
01/11/2023 13:20:00*18.91786*18.9333*18.94153*18.91437
01/11/2023 13:25:00*18.9333*18.94293*18.95301*18.9316
01/11/2023 13:30:00*18.94293*18.95019*18.9548*18.9376
01/11/2023 13:35:00*18.95019*18.93781*18.95433*18.93762
01/11/2023 13:40:00*18.93781*18.95308*18.95308*18.93264
01/11/2023 13:45:00*18.95308*18.95485*18.95513*18.94205
01/11/2023 13:50:00*18.95485*18.95005*18.96347*18.94591
01/11/2023 13:55:00*18.95005*18.95217*18.96038*18.95004
01/11/2023 14:00:00*18.95217*18.95188*18.95691*18.95148
01/11/2023 14:05:00*18.95188*18.95291*18.96035*18.95157
01/11/2023 14:10:00*18.95291*18.95995*18.96418*18.95095
01/11/2023 14:15:00*18.95995*18.96868*18.96875*18.95995
01/11/2023 14:20:00*18.96868*18.96065*18.96889*18.9605
01/11/2023 14:25:00*18.96065*18.9637*18.96478*18.96027
01/11/2023 14:30:00*18.9637*18.96297*18.9637*18.95994
01/11/2023 14:35:00*18.96297*18.96*18.96417*18.95301
01/11/2023 14:40:00*18.96*18.9526*18.96*18.95189
01/11/2023 14:45:00*18.9526*18.9491*18.95302*18.9491
01/11/2023 14:50:00*18.9491*18.9494*18.95244*18.9489
01/11/2023 14:55:00*18.9494*18.94677*18.9496*18.9427
01/11/2023 15:00:00*18.94677*18.94679*18.95122*18.94392
01/11/2023 15:05:00*18.94679*18.9432*18.94679*18.93941
01/11/2023 15:10:00*18.9432*18.95051*18.95055*18.9417
01/11/2023 15:15:00*18.95051*18.95424*18.96257*18.94882
01/11/2023 15:20:00*18.95424*18.9492*18.95512*18.9486
01/11/2023 15:25:00*18.9492*18.9458*18.94992*18.945
01/11/2023 15:30:00*18.9458*18.94549*18.9468*18.94419
01/11/2023 15:35:00*18.94549*18.9419*18.94565*18.9412
01/11/2023 15:40:00*18.9419*18.94837*18.95214*18.94185
01/11/2023 15:45:00*18.94837*18.94934*18.9505*18.94348
01/11/2023 15:50:00*18.94934*18.9426*18.94934*18.9417
01/11/2023 15:55:00*18.9426*18.9389*18.945*18.9383
01/11/2023 16:00:00*18.9389*18.93844*18.94202*18.93844
01/11/2023 16:05:00*18.93844*18.93567*18.9394*18.9334
01/11/2023 16:10:00*18.93567*18.92834*18.9365*18.92783
01/11/2023 16:15:00*18.92834*18.93112*18.93169*18.92834
01/11/2023 16:20:00*18.93112*18.9287*18.93245*18.9287
01/11/2023 16:25:00*18.9287*18.93276*18.93428*18.926
01/11/2023 16:30:00*18.93276*18.9386*18.94154*18.93253
01/11/2023 16:35:00*18.9386*18.93575*18.9386*18.9351
01/11/2023 16:40:00*18.93575*18.93857*18.93857*18.9353
01/11/2023 16:45:00*18.93857*18.93587*18.93857*18.9353
01/11/2023 16:50:00*18.93587*18.93442*18.9369*18.9337
01/11/2023 16:55:00*18.93442*18.94102*18.94135*18.93442
01/11/2023 17:00:00*18.94102*18.9174*18.94102*18.9174
