01/09/2023 17:05:00*19.1431*19.1302*19.1439*19.1302
01/09/2023 17:10:00*19.1302*19.1287*19.1305*19.1279
01/09/2023 17:15:00*19.1287*19.1396*19.1396*19.1287
01/09/2023 17:20:00*19.1396*19.1325*19.142*19.1318
01/09/2023 17:25:00*19.1325*19.1325*19.1325*19.1319
01/09/2023 17:30:00*19.1325*19.1401*19.1409*19.1325
01/09/2023 17:35:00*19.1401*19.1394*19.1408*19.1368
01/09/2023 17:40:00*19.1394*19.1418*19.1418*19.1349
01/09/2023 17:45:00*19.1418*19.142*19.142*19.1418
01/09/2023 17:50:00*19.142*19.142*19.142*19.142
01/09/2023 17:55:00*19.142*19.1394*19.142*19.1394
01/09/2023 18:00:00*19.1394*19.1388*19.1394*19.1346
01/09/2023 18:05:00*19.1388*19.1307*19.142*19.1289
01/09/2023 18:10:00*19.1307*19.1429*19.1429*19.1292
01/09/2023 18:15:00*19.1429*19.1445*19.1445*19.1416
01/09/2023 18:20:00*19.1445*19.1453*19.1472*19.1445
01/09/2023 18:25:00*19.1453*19.1442*19.1463*19.1441
01/09/2023 18:30:00*19.1442*19.1411*19.1442*19.141
01/09/2023 18:35:00*19.1411*19.1352*19.1411*19.1342
01/09/2023 18:40:00*19.1352*19.1349*19.1353*19.1343
01/09/2023 18:45:00*19.1349*19.1372*19.1372*19.1343
01/09/2023 18:50:00*19.1372*19.1373*19.1373*19.1372
01/09/2023 18:55:00*19.1373*19.1374*19.1374*19.1373
01/09/2023 19:00:00*19.1374*19.1351*19.1374*19.1351
01/09/2023 19:05:00*19.1351*19.131*19.1353*19.1288
01/09/2023 19:10:00*19.131*19.1383*19.1386*19.131
01/09/2023 19:15:00*19.1383*19.1385*19.1396*19.1378
01/09/2023 19:20:00*19.1385*19.1433*19.1439*19.1385
01/09/2023 19:25:00*19.1433*19.1426*19.1459*19.1425
01/09/2023 19:30:00*19.1426*19.1458*19.1465*19.1426
01/09/2023 19:35:00*19.1458*19.1453*19.147*19.1444
01/09/2023 19:40:00*19.1453*19.1472*19.14902*19.1452
01/09/2023 19:45:00*19.1472*19.1441*19.15051*19.14209
01/09/2023 19:50:00*19.1441*19.1388*19.1441*19.1373
01/09/2023 19:55:00*19.1388*19.13981*19.14029*19.1386
01/09/2023 20:00:00*19.13981*19.1351*19.1403*19.1351
01/09/2023 20:05:00*19.1351*19.1269*19.1354*19.1264
01/09/2023 20:10:00*19.1269*19.1227*19.1305*19.12249
01/09/2023 20:15:00*19.1227*19.122*19.1236*19.1206
01/09/2023 20:20:00*19.122*19.1226*19.1235*19.122
01/09/2023 20:25:00*19.1226*19.12079*19.1237*19.1206
01/09/2023 20:30:00*19.12079*19.12076*19.12124*19.1204
01/09/2023 20:35:00*19.12076*19.1172*19.1212*19.1167
01/09/2023 20:40:00*19.1172*19.11683*19.1172*19.11566
01/09/2023 20:45:00*19.11683*19.1133*19.11729*19.1132
01/09/2023 20:50:00*19.1133*19.1105*19.1137*19.10914
01/09/2023 20:55:00*19.1105*19.1109*19.1141*19.1097
01/09/2023 21:00:00*19.1109*19.1114*19.1117*19.1109
01/09/2023 21:05:00*19.1114*19.1111*19.1129*19.11058
01/09/2023 21:10:00*19.1111*19.1109*19.1124*19.1107
01/09/2023 21:15:00*19.1109*19.1116*19.1116*19.1103
01/09/2023 21:20:00*19.1116*19.1105*19.1126*19.10997
01/09/2023 21:25:00*19.1105*19.1137*19.1137*19.1105
01/09/2023 21:30:00*19.1137*19.1154*19.1159*19.11
01/09/2023 21:35:00*19.1154*19.12348*19.12348*19.1139
01/09/2023 21:40:00*19.12348*19.1253*19.1265*19.1206
01/09/2023 21:45:00*19.1253*19.13064*19.1327*19.1245
01/09/2023 21:50:00*19.13064*19.12046*19.1319*19.12046
01/09/2023 21:55:00*19.12046*19.1236*19.1236*19.11929
01/09/2023 22:00:00*19.1236*19.12041*19.1255*19.12023
01/09/2023 22:05:00*19.12041*19.1239*19.1256*19.11992
01/09/2023 22:10:00*19.1239*19.1239*19.1257*19.1219
01/09/2023 22:15:00*19.1239*19.12146*19.1251*19.12144
01/09/2023 22:20:00*19.12146*19.12172*19.1246*19.1206
01/09/2023 22:25:00*19.12172*19.11842*19.12179*19.11769
01/09/2023 22:30:00*19.11842*19.1186*19.12051*19.1172
01/09/2023 22:35:00*19.1186*19.1206*19.121*19.118
01/09/2023 22:40:00*19.1206*19.11683*19.1206*19.11653
01/09/2023 22:45:00*19.11683*19.1203*19.12079*19.11598
01/09/2023 22:50:00*19.1203*19.12*19.12072*19.1179
01/09/2023 22:55:00*19.12*19.1201*19.12071*19.1197
01/09/2023 23:00:00*19.1201*19.1186*19.1204*19.1179
01/09/2023 23:05:00*19.1186*19.11862*19.11918*19.1171
01/09/2023 23:10:00*19.11862*19.11898*19.12145*19.1177
01/09/2023 23:15:00*19.11898*19.12083*19.1216*19.11834
01/09/2023 23:20:00*19.12083*19.1217*19.12172*19.1208
01/09/2023 23:25:00*19.1217*19.11945*19.12184*19.1193
01/09/2023 23:30:00*19.11945*19.11958*19.12238*19.1194
01/09/2023 23:35:00*19.11958*19.1196*19.12024*19.11869
01/09/2023 23:40:00*19.1196*19.11903*19.1211*19.1187
01/09/2023 23:45:00*19.11903*19.12484*19.12492*19.1189
01/09/2023 23:50:00*19.12484*19.11891*19.12484*19.11871
01/09/2023 23:55:00*19.11891*19.1183*19.11891*19.1179
01/10/2023 00:00:00*19.1183*19.1189*19.11913*19.1182
01/10/2023 00:05:00*19.1189*19.11606*19.1193*19.11587
01/10/2023 00:10:00*19.11606*19.11171*19.11606*19.11166
01/10/2023 00:15:00*19.11171*19.1125*19.1127*19.11171
01/10/2023 00:20:00*19.1125*19.1115*19.114*19.1115
01/10/2023 00:25:00*19.1115*19.11182*19.112*19.1115
01/10/2023 00:30:00*19.11182*19.1113*19.112*19.1107
01/10/2023 00:35:00*19.1113*19.11145*19.11204*19.11085
01/10/2023 00:40:00*19.11145*19.11154*19.11211*19.1106
01/10/2023 00:45:00*19.11154*19.1118*19.1118*19.1104
01/10/2023 00:50:00*19.1118*19.1113*19.11182*19.1104
01/10/2023 00:55:00*19.1113*19.1125*19.113*19.1113
01/10/2023 01:00:00*19.1125*19.1119*19.1132*19.1119
01/10/2023 01:05:00*19.1119*19.1123*19.1155*19.1119
01/10/2023 01:10:00*19.1123*19.1129*19.1132*19.11141
01/10/2023 01:15:00*19.1129*19.1134*19.1142*19.1125
01/10/2023 01:20:00*19.1134*19.11258*19.1137*19.1121
01/10/2023 01:25:00*19.11258*19.11699*19.11699*19.11254
01/10/2023 01:30:00*19.11699*19.11884*19.1189*19.11582
01/10/2023 01:35:00*19.11884*19.1193*19.1203*19.1187
01/10/2023 01:40:00*19.1193*19.12471*19.12637*19.1193
01/10/2023 01:45:00*19.12471*19.12294*19.12675*19.12248
01/10/2023 01:50:00*19.12294*19.12651*19.12711*19.12288
01/10/2023 01:55:00*19.12651*19.12627*19.12708*19.12604
01/10/2023 02:00:00*19.12627*19.12604*19.12659*19.12288
01/10/2023 02:05:00*19.12604*19.13055*19.13081*19.1225
01/10/2023 02:10:00*19.13055*19.12691*19.13113*19.12688
01/10/2023 02:15:00*19.12691*19.12826*19.13112*19.12417
01/10/2023 02:20:00*19.12826*19.12975*19.13125*19.1265
01/10/2023 02:25:00*19.12975*19.12728*19.1317*19.12692
01/10/2023 02:30:00*19.12728*19.1348*19.13484*19.1258
01/10/2023 02:35:00*19.1348*19.13153*19.14126*19.1307
01/10/2023 02:40:00*19.13153*19.13142*19.1375*19.13049
01/10/2023 02:45:00*19.13142*19.12707*19.13142*19.12638
01/10/2023 02:50:00*19.12707*19.12845*19.12985*19.1256
01/10/2023 02:55:00*19.12845*19.1293*19.1294*19.1252
01/10/2023 03:00:00*19.1293*19.12447*19.132*19.12447
01/10/2023 03:05:00*19.12447*19.1271*19.1271*19.1223
01/10/2023 03:10:00*19.1271*19.1259*19.1275*19.1236
01/10/2023 03:15:00*19.1259*19.12609*19.12823*19.1233
01/10/2023 03:20:00*19.12609*19.1243*19.1325*19.1242
01/10/2023 03:25:00*19.1243*19.1197*19.13058*19.1197
01/10/2023 03:30:00*19.1197*19.1183*19.12247*19.1147
01/10/2023 03:35:00*19.1183*19.1148*19.1188*19.1144
01/10/2023 03:40:00*19.1148*19.1155*19.1186*19.1114
01/10/2023 03:45:00*19.1155*19.1183*19.1183*19.1126
01/10/2023 03:50:00*19.1183*19.1183*19.11994*19.11715
01/10/2023 03:55:00*19.1183*19.111*19.12201*19.10986
01/10/2023 04:00:00*19.111*19.11203*19.1122*19.1098
01/10/2023 04:05:00*19.11203*19.11875*19.11935*19.11156
01/10/2023 04:10:00*19.11875*19.1146*19.122*19.1132
01/10/2023 04:15:00*19.1146*19.11274*19.11598*19.1107
01/10/2023 04:20:00*19.11274*19.10751*19.11282*19.10638
01/10/2023 04:25:00*19.10751*19.10455*19.10849*19.10455
01/10/2023 04:30:00*19.10455*19.10395*19.10473*19.1015
01/10/2023 04:35:00*19.10395*19.0997*19.10428*19.0991
01/10/2023 04:40:00*19.0997*19.10678*19.10764*19.09962
01/10/2023 04:45:00*19.10678*19.11056*19.11091*19.1051
01/10/2023 04:50:00*19.11056*19.10794*19.11151*19.10502
01/10/2023 04:55:00*19.10794*19.10823*19.10823*19.10735
01/10/2023 05:00:00*19.10823*19.10472*19.10894*19.10457
01/10/2023 05:05:00*19.10472*19.0965*19.10472*19.0964
01/10/2023 05:10:00*19.0965*19.09746*19.0984*19.0957
01/10/2023 05:15:00*19.09746*19.0899*19.098*19.08928
01/10/2023 05:20:00*19.0899*19.09189*19.09323*19.08838
01/10/2023 05:25:00*19.09189*19.09431*19.10056*19.08948
01/10/2023 05:30:00*19.09431*19.10351*19.10468*19.09394
01/10/2023 05:35:00*19.10351*19.10732*19.1084*19.10038
01/10/2023 05:40:00*19.10732*19.09981*19.1081*19.09981
01/10/2023 05:45:00*19.09981*19.09638*19.10158*19.09622
01/10/2023 05:50:00*19.09638*19.09929*19.09982*19.0926
01/10/2023 05:55:00*19.09929*19.10361*19.1048*19.09873
01/10/2023 06:00:00*19.10361*19.10306*19.10715*19.10214
01/10/2023 06:05:00*19.10306*19.10511*19.10548*19.1001
01/10/2023 06:10:00*19.10511*19.10505*19.10513*19.10455
01/10/2023 06:15:00*19.10505*19.11103*19.11154*19.10479
01/10/2023 06:20:00*19.11103*19.11507*19.11516*19.11082
01/10/2023 06:25:00*19.11507*19.11306*19.11552*19.11198
01/10/2023 06:30:00*19.11306*19.11033*19.11306*19.10429
01/10/2023 06:35:00*19.11033*19.11366*19.11476*19.10969
01/10/2023 06:40:00*19.11366*19.11393*19.11456*19.11255
01/10/2023 06:45:00*19.11393*19.11644*19.11932*19.1137
01/10/2023 06:50:00*19.11644*19.11603*19.11956*19.11603
01/10/2023 06:55:00*19.11603*19.1167*19.119*19.11578
01/10/2023 07:00:00*19.1167*19.11662*19.11834*19.11548
01/10/2023 07:05:00*19.11662*19.1173*19.12059*19.11627
01/10/2023 07:10:00*19.1173*19.1188*19.1188*19.11558
01/10/2023 07:15:00*19.1188*19.1339*19.13456*19.1155
01/10/2023 07:20:00*19.1339*19.12917*19.13933*19.1254
01/10/2023 07:25:00*19.12917*19.1178*19.13073*19.1169
01/10/2023 07:30:00*19.1178*19.12976*19.13081*19.1146
01/10/2023 07:35:00*19.12976*19.15143*19.1518*19.12901
01/10/2023 07:40:00*19.15143*19.15202*19.15916*19.15143
01/10/2023 07:45:00*19.15202*19.16535*19.1673*19.15018
01/10/2023 07:50:00*19.16535*19.16704*19.17372*19.1645
01/10/2023 07:55:00*19.16704*19.17335*19.17335*19.1662
01/10/2023 08:00:00*19.17335*19.174*19.17487*19.1729
01/10/2023 08:05:00*19.174*19.1473*19.1742*19.1455
01/10/2023 08:10:00*19.1473*19.14978*19.16168*19.1441
01/10/2023 08:15:00*19.14978*19.14412*19.15471*19.139
01/10/2023 08:20:00*19.14412*19.15279*19.16221*19.14297
01/10/2023 08:25:00*19.15279*19.15613*19.16426*19.15279
01/10/2023 08:30:00*19.15613*19.1561*19.1676*19.15267
01/10/2023 08:35:00*19.1561*19.14946*19.1638*19.1489
01/10/2023 08:40:00*19.14946*19.14557*19.1584*19.14192
01/10/2023 08:45:00*19.14557*19.14331*19.15381*19.14207
01/10/2023 08:50:00*19.14331*19.14627*19.14873*19.14062
01/10/2023 08:55:00*19.14627*19.15128*19.15798*19.1412
01/10/2023 09:00:00*19.15128*19.1376*19.15576*19.1376
01/10/2023 09:05:00*19.1376*19.1232*19.14123*19.1232
01/10/2023 09:10:00*19.1232*19.13448*19.13448*19.12024
01/10/2023 09:15:00*19.13448*19.14048*19.14654*19.13321
01/10/2023 09:20:00*19.14048*19.13916*19.14702*19.13464
01/10/2023 09:25:00*19.13916*19.142*19.14718*19.13763
01/10/2023 09:30:00*19.142*19.14413*19.14765*19.13067
01/10/2023 09:35:00*19.14413*19.1184*19.14659*19.1184
01/10/2023 09:40:00*19.1184*19.1389*19.1391*19.1113
01/10/2023 09:45:00*19.1389*19.1306*19.1391*19.1306
01/10/2023 09:50:00*19.1306*19.13794*19.1438*19.1269
01/10/2023 09:55:00*19.13794*19.1384*19.1454*19.1329
01/10/2023 10:00:00*19.1384*19.12895*19.14235*19.1237
01/10/2023 10:05:00*19.12895*19.1368*19.1378*19.12803
01/10/2023 10:10:00*19.1368*19.13093*19.13912*19.1235
01/10/2023 10:15:00*19.13093*19.1223*19.1332*19.1121
01/10/2023 10:20:00*19.1223*19.11832*19.12245*19.11184
01/10/2023 10:25:00*19.11832*19.1296*19.1326*19.11832
01/10/2023 10:30:00*19.1296*19.12012*19.12994*19.11998
01/10/2023 10:35:00*19.12012*19.1299*19.13191*19.11998
01/10/2023 10:40:00*19.1299*19.123*19.1299*19.123
01/10/2023 10:45:00*19.123*19.12077*19.12766*19.11983
01/10/2023 10:50:00*19.12077*19.1311*19.13247*19.11963
01/10/2023 10:55:00*19.1311*19.13117*19.13272*19.1249
01/10/2023 11:00:00*19.13117*19.1206*19.13117*19.11833
01/10/2023 11:05:00*19.1206*19.12216*19.129*19.11955
01/10/2023 11:10:00*19.12216*19.12618*19.12676*19.12115
01/10/2023 11:15:00*19.12618*19.12507*19.12947*19.1218
01/10/2023 11:20:00*19.12507*19.12908*19.13389*19.11979
01/10/2023 11:25:00*19.12908*19.113*19.12917*19.11211
01/10/2023 11:30:00*19.113*19.10948*19.11462*19.1085
01/10/2023 11:35:00*19.10948*19.10332*19.11428*19.10332
01/10/2023 11:40:00*19.10332*19.1043*19.11118*19.10043
01/10/2023 11:45:00*19.1043*19.1031*19.11204*19.1011
01/10/2023 11:50:00*19.1031*19.09654*19.1047*19.09353
01/10/2023 11:55:00*19.09654*19.11161*19.11255*19.09366
01/10/2023 12:00:00*19.11161*19.10505*19.11522*19.10315
01/10/2023 12:05:00*19.10505*19.1153*19.11948*19.1044
01/10/2023 12:10:00*19.1153*19.10354*19.1154*19.10354
01/10/2023 12:15:00*19.10354*19.09835*19.10436*19.0938
01/10/2023 12:20:00*19.09835*19.09458*19.09979*19.0944
01/10/2023 12:25:00*19.09458*19.0854*19.0959*19.08453
01/10/2023 12:30:00*19.0854*19.0877*19.09274*19.0815
01/10/2023 12:35:00*19.0877*19.07928*19.0878*19.07823
01/10/2023 12:40:00*19.07928*19.082*19.08642*19.07459
01/10/2023 12:45:00*19.082*19.082*19.08665*19.08108
01/10/2023 12:50:00*19.082*19.07958*19.08221*19.07358
01/10/2023 12:55:00*19.07958*19.0806*19.08458*19.07757
01/10/2023 13:00:00*19.0806*19.07871*19.0807*19.0781
01/10/2023 13:05:00*19.07871*19.0736*19.0808*19.0719
01/10/2023 13:10:00*19.0736*19.07168*19.0774*19.0709
01/10/2023 13:15:00*19.07168*19.07186*19.07448*19.0711
01/10/2023 13:20:00*19.07186*19.05887*19.07208*19.0567
01/10/2023 13:25:00*19.05887*19.05914*19.06258*19.0585
01/10/2023 13:30:00*19.05914*19.05552*19.05943*19.05294
01/10/2023 13:35:00*19.05552*19.06659*19.07102*19.05474
01/10/2023 13:40:00*19.06659*19.06352*19.07213*19.06262
01/10/2023 13:45:00*19.06352*19.0674*19.06769*19.05972
01/10/2023 13:50:00*19.0674*19.06757*19.07164*19.06572
01/10/2023 13:55:00*19.06757*19.0592*19.07026*19.0589
01/10/2023 14:00:00*19.0592*19.05139*19.06289*19.04996
01/10/2023 14:05:00*19.05139*19.04949*19.05477*19.04844
01/10/2023 14:10:00*19.04949*19.06018*19.06409*19.04899
01/10/2023 14:15:00*19.06018*19.06252*19.07002*19.06001
01/10/2023 14:20:00*19.06252*19.05872*19.06806*19.05817
01/10/2023 14:25:00*19.05872*19.05914*19.06386*19.0561
01/10/2023 14:30:00*19.05914*19.05976*19.06258*19.05548
01/10/2023 14:35:00*19.05976*19.06507*19.06716*19.0588
01/10/2023 14:40:00*19.06507*19.06212*19.06748*19.06184
01/10/2023 14:45:00*19.06212*19.05502*19.0647*19.0529
01/10/2023 14:50:00*19.05502*19.0595*19.0595*19.05264
01/10/2023 14:55:00*19.0595*19.0594*19.05995*19.0593
01/10/2023 15:00:00*19.0594*19.05834*19.05993*19.05314
01/10/2023 15:05:00*19.05834*19.0584*19.05884*19.0538
01/10/2023 15:10:00*19.0584*19.0519*19.0591*19.0513
01/10/2023 15:15:00*19.0519*19.05954*19.0598*19.0515
01/10/2023 15:20:00*19.05954*19.0601*19.06061*19.0595
01/10/2023 15:25:00*19.0601*19.0634*19.06351*19.06
01/10/2023 15:30:00*19.0634*19.063*19.06385*19.0603
01/10/2023 15:35:00*19.063*19.07487*19.07588*19.063
01/10/2023 15:40:00*19.07487*19.0658*19.0791*19.0639
01/10/2023 15:45:00*19.0658*19.07192*19.07421*19.0631
01/10/2023 15:50:00*19.07192*19.0681*19.07348*19.06724
01/10/2023 15:55:00*19.0681*19.071*19.0714*19.0661
01/10/2023 16:00:00*19.071*19.0688*19.0717*19.0688
01/10/2023 16:05:00*19.0688*19.07072*19.0713*19.0688
01/10/2023 16:10:00*19.07072*19.0719*19.07369*19.0704
01/10/2023 16:15:00*19.0719*19.0701*19.0733*19.0701
01/10/2023 16:20:00*19.0701*19.0698*19.0701*19.0698
01/10/2023 16:25:00*19.0698*19.0661*19.0698*19.0661
01/10/2023 16:30:00*19.0661*19.0671*19.0671*19.0628
01/10/2023 16:35:00*19.0671*19.0648*19.0679*19.0644
01/10/2023 16:40:00*19.0648*19.0628*19.0652*19.0623
01/10/2023 16:45:00*19.0628*19.0648*19.06666*19.0607
01/10/2023 16:50:00*19.0648*19.06234*19.0655*19.0611
01/10/2023 16:55:00*19.06234*19.0625*19.0628*19.0616
01/10/2023 17:00:00*19.0625*19.0582*19.0654*19.0573
