01/08/2023 17:05:00*19.1332*19.1289*19.1332*19.1289
01/08/2023 17:10:00*19.1289*19.1289*19.1289*19.1289
01/08/2023 17:15:00*19.1289*19.1289*19.1289*19.1289
01/08/2023 17:20:00*19.1289*19.1289*19.1292*19.1289
01/08/2023 17:25:00*19.1289*19.1289*19.1289*19.1289
01/08/2023 17:30:00*19.1289*19.1289*19.1289*19.1289
01/08/2023 17:35:00*19.1289*19.1289*19.1289*19.1289
01/08/2023 17:40:00*19.1289*19.1289*19.1289*19.1289
01/08/2023 17:45:00*19.1289*19.1289*19.1289*19.1289
01/08/2023 17:50:00*19.1289*19.1289*19.1289*19.1289
01/08/2023 17:55:00*19.1289*19.1289*19.1289*19.1289
01/08/2023 18:00:00*19.1289*19.1289*19.1289*19.1289
01/08/2023 18:05:00*19.1289*19.1253*19.1335*19.122
01/08/2023 18:10:00*19.1253*19.12793*19.13273*19.1239
01/08/2023 18:15:00*19.12793*19.1211*19.12793*19.12099
01/08/2023 18:20:00*19.1211*19.1186*19.12235*19.1161
01/08/2023 18:25:00*19.1186*19.1182*19.1186*19.1182
01/08/2023 18:30:00*19.1182*19.1179*19.11846*19.11782
01/08/2023 18:35:00*19.1179*19.1209*19.1213*19.1179
01/08/2023 18:40:00*19.1209*19.1235*19.12502*19.12052
01/08/2023 18:45:00*19.1235*19.1244*19.1246*19.1218
01/08/2023 18:50:00*19.1244*19.1214*19.1244*19.1212
01/08/2023 18:55:00*19.1214*19.1234*19.12347*19.1214
01/08/2023 19:00:00*19.1234*19.1239*19.1239*19.1208
01/08/2023 19:05:00*19.1239*19.1334*19.1334*19.1239
01/08/2023 19:10:00*19.1334*19.14022*19.14032*19.13323
01/08/2023 19:15:00*19.14022*19.13713*19.14204*19.13661
01/08/2023 19:20:00*19.13713*19.1394*19.1408*19.1366
01/08/2023 19:25:00*19.1394*19.1376*19.1394*19.1364
01/08/2023 19:30:00*19.1376*19.1396*19.14*19.1375
01/08/2023 19:35:00*19.1396*19.13603*19.1401*19.13573
01/08/2023 19:40:00*19.13603*19.13689*19.13757*19.13528
01/08/2023 19:45:00*19.13689*19.13958*19.13958*19.13564
01/08/2023 19:50:00*19.13958*19.1371*19.14051*19.13666
01/08/2023 19:55:00*19.1371*19.1302*19.13725*19.12933
01/08/2023 20:00:00*19.1302*19.12922*19.1302*19.1282
01/08/2023 20:05:00*19.12922*19.1283*19.1318*19.12724
01/08/2023 20:10:00*19.1283*19.1266*19.131*19.1266
01/08/2023 20:15:00*19.1266*19.132*19.1326*19.1266
01/08/2023 20:20:00*19.132*19.1348*19.1356*19.1306
01/08/2023 20:25:00*19.1348*19.1345*19.1357*19.1339
01/08/2023 20:30:00*19.1345*19.1312*19.1356*19.1298
01/08/2023 20:35:00*19.1312*19.1296*19.1319*19.1265
01/08/2023 20:40:00*19.1296*19.1268*19.1296*19.1235
01/08/2023 20:45:00*19.1268*19.1235*19.1274*19.1234
01/08/2023 20:50:00*19.1235*19.1234*19.1235*19.1212
01/08/2023 20:55:00*19.1234*19.121*19.12583*19.121
01/08/2023 21:00:00*19.121*19.121*19.1222*19.121
01/08/2023 21:05:00*19.121*19.1202*19.121*19.11974
01/08/2023 21:10:00*19.1202*19.1201*19.1202*19.11958
01/08/2023 21:15:00*19.1201*19.11682*19.1201*19.1164
01/08/2023 21:20:00*19.11682*19.1157*19.11703*19.11362
01/08/2023 21:25:00*19.1157*19.1157*19.1162*19.1156
01/08/2023 21:30:00*19.1157*19.1174*19.1174*19.1157
01/08/2023 21:35:00*19.1174*19.1162*19.1182*19.1162
01/08/2023 21:40:00*19.1162*19.1157*19.1177*19.11362
01/08/2023 21:45:00*19.1157*19.1162*19.1176*19.1143
01/08/2023 21:50:00*19.1162*19.1143*19.1173*19.11368
01/08/2023 21:55:00*19.1143*19.1148*19.1165*19.1138
01/08/2023 22:00:00*19.1148*19.1137*19.1159*19.1137
01/08/2023 22:05:00*19.1137*19.116*19.116*19.1137
01/08/2023 22:10:00*19.116*19.1165*19.1173*19.116
01/08/2023 22:15:00*19.1165*19.116*19.1165*19.116
01/08/2023 22:20:00*19.116*19.11593*19.11638*19.1157
01/08/2023 22:25:00*19.11593*19.1161*19.11616*19.11558
01/08/2023 22:30:00*19.1161*19.1161*19.1161*19.1161
01/08/2023 22:35:00*19.1161*19.11598*19.11627*19.11568
01/08/2023 22:40:00*19.11598*19.1147*19.1167*19.11407
01/08/2023 22:45:00*19.1147*19.1144*19.11514*19.1144
01/08/2023 22:50:00*19.1144*19.1168*19.1168*19.1142
01/08/2023 22:55:00*19.1168*19.1157*19.1171*19.11506
01/08/2023 23:00:00*19.1157*19.11569*19.11612*19.1148
01/08/2023 23:05:00*19.11569*19.11408*19.11591*19.11408
01/08/2023 23:10:00*19.11408*19.1156*19.1156*19.11408
01/08/2023 23:15:00*19.1156*19.11053*19.1156*19.1092
01/08/2023 23:20:00*19.11053*19.1085*19.11067*19.1083
01/08/2023 23:25:00*19.1085*19.1045*19.1091*19.1033
01/08/2023 23:30:00*19.1045*19.1039*19.1047*19.10345
01/08/2023 23:35:00*19.1039*19.1044*19.1056*19.1038
01/08/2023 23:40:00*19.1044*19.1031*19.1044*19.1031
01/08/2023 23:45:00*19.1031*19.1025*19.1038*19.1025
01/08/2023 23:50:00*19.1025*19.10211*19.1025*19.10155
01/08/2023 23:55:00*19.10211*19.1021*19.1022*19.1021
01/09/2023 00:00:00*19.1021*19.1024*19.1024*19.10191
01/09/2023 00:05:00*19.1024*19.1039*19.10441*19.1024
01/09/2023 00:10:00*19.1039*19.1046*19.10471*19.1039
01/09/2023 00:15:00*19.1046*19.1063*19.1064*19.1046
01/09/2023 00:20:00*19.1063*19.103*19.1063*19.1028
01/09/2023 00:25:00*19.103*19.1025*19.103*19.1025
01/09/2023 00:30:00*19.1025*19.1023*19.1035*19.1015
01/09/2023 00:35:00*19.1023*19.1057*19.106*19.1023
01/09/2023 00:40:00*19.1057*19.1054*19.1057*19.1035
01/09/2023 00:45:00*19.1054*19.10288*19.1085*19.1023
01/09/2023 00:50:00*19.10288*19.1059*19.1065*19.10274
01/09/2023 00:55:00*19.1059*19.105*19.1059*19.1021
01/09/2023 01:00:00*19.105*19.10582*19.10582*19.10216
01/09/2023 01:05:00*19.10582*19.1072*19.10875*19.10577
01/09/2023 01:10:00*19.1072*19.1068*19.1094*19.10519
01/09/2023 01:15:00*19.1068*19.1069*19.1099*19.1068
01/09/2023 01:20:00*19.1069*19.1046*19.1071*19.1042
01/09/2023 01:25:00*19.1046*19.10661*19.10947*19.1046
01/09/2023 01:30:00*19.10661*19.10967*19.10967*19.10653
01/09/2023 01:35:00*19.10967*19.11185*19.11384*19.10967
01/09/2023 01:40:00*19.11185*19.11119*19.11194*19.1109
01/09/2023 01:45:00*19.11119*19.11114*19.11212*19.111
01/09/2023 01:50:00*19.11114*19.11342*19.11529*19.11061
01/09/2023 01:55:00*19.11342*19.1132*19.1149*19.11302
01/09/2023 02:00:00*19.1132*19.11251*19.11468*19.11251
01/09/2023 02:05:00*19.11251*19.11684*19.11684*19.1052
01/09/2023 02:10:00*19.11684*19.1145*19.11866*19.1135
01/09/2023 02:15:00*19.1145*19.11686*19.1177*19.1145
01/09/2023 02:20:00*19.11686*19.1131*19.11984*19.1129
01/09/2023 02:25:00*19.1131*19.12154*19.1223*19.10992
01/09/2023 02:30:00*19.12154*19.10862*19.12164*19.107
01/09/2023 02:35:00*19.10862*19.1042*19.1102*19.1032
01/09/2023 02:40:00*19.1042*19.104*19.1074*19.1014
01/09/2023 02:45:00*19.104*19.10777*19.11066*19.1017
01/09/2023 02:50:00*19.10777*19.1139*19.115*19.1067
01/09/2023 02:55:00*19.1139*19.13166*19.13386*19.1139
01/09/2023 03:00:00*19.13166*19.13*19.13198*19.11677
01/09/2023 03:05:00*19.13*19.1263*19.13*19.1223
01/09/2023 03:10:00*19.1263*19.1078*19.1266*19.1044
01/09/2023 03:15:00*19.1078*19.1061*19.1078*19.1037
01/09/2023 03:20:00*19.1061*19.1122*19.12103*19.1033
01/09/2023 03:25:00*19.1122*19.1265*19.1265*19.107
01/09/2023 03:30:00*19.1265*19.1226*19.12729*19.12155
01/09/2023 03:35:00*19.1226*19.1068*19.1226*19.1058
01/09/2023 03:40:00*19.1068*19.10712*19.10896*19.1
01/09/2023 03:45:00*19.10712*19.10421*19.10803*19.10359
01/09/2023 03:50:00*19.10421*19.1082*19.111*19.10421
01/09/2023 03:55:00*19.1082*19.1075*19.11162*19.10734
01/09/2023 04:00:00*19.1075*19.10779*19.1135*19.10446
01/09/2023 04:05:00*19.10779*19.10917*19.1116*19.10348
01/09/2023 04:10:00*19.10917*19.12751*19.12751*19.10904
01/09/2023 04:15:00*19.12751*19.1352*19.1355*19.12708
01/09/2023 04:20:00*19.1352*19.16115*19.16174*19.1352
01/09/2023 04:25:00*19.16115*19.1602*19.1641*19.159
01/09/2023 04:30:00*19.1602*19.146*19.1602*19.1455
01/09/2023 04:35:00*19.146*19.139*19.15704*19.1378
01/09/2023 04:40:00*19.139*19.15767*19.15767*19.1389
01/09/2023 04:45:00*19.15767*19.1494*19.15972*19.1494
01/09/2023 04:50:00*19.1494*19.1423*19.1533*19.1414
01/09/2023 04:55:00*19.1423*19.152*19.1566*19.1376
01/09/2023 05:00:00*19.152*19.1524*19.1529*19.14445
01/09/2023 05:05:00*19.1524*19.1494*19.15252*19.1458
01/09/2023 05:10:00*19.1494*19.14931*19.1525*19.1465
01/09/2023 05:15:00*19.14931*19.1551*19.15571*19.14243
01/09/2023 05:20:00*19.1551*19.13846*19.1552*19.1379
01/09/2023 05:25:00*19.13846*19.14076*19.14203*19.1369
01/09/2023 05:30:00*19.14076*19.14083*19.14186*19.1379
01/09/2023 05:35:00*19.14083*19.142*19.14223*19.14068
01/09/2023 05:40:00*19.142*19.14476*19.14906*19.14092
01/09/2023 05:45:00*19.14476*19.15143*19.15587*19.14476
01/09/2023 05:50:00*19.15143*19.14511*19.15318*19.14437
01/09/2023 05:55:00*19.14511*19.1398*19.14511*19.1396
01/09/2023 06:00:00*19.1398*19.14566*19.149*19.1398
01/09/2023 06:05:00*19.14566*19.1342*19.14566*19.13394
01/09/2023 06:10:00*19.1342*19.13268*19.1371*19.1323
01/09/2023 06:15:00*19.13268*19.1285*19.13413*19.1285
01/09/2023 06:20:00*19.1285*19.135*19.1401*19.1244
01/09/2023 06:25:00*19.135*19.1286*19.1364*19.1282
01/09/2023 06:30:00*19.1286*19.12612*19.133*19.1249
01/09/2023 06:35:00*19.12612*19.1326*19.1334*19.12607
01/09/2023 06:40:00*19.1326*19.1337*19.1338*19.1322
01/09/2023 06:45:00*19.1337*19.13249*19.13662*19.1282
01/09/2023 06:50:00*19.13249*19.1404*19.1485*19.1321
01/09/2023 06:55:00*19.1404*19.1398*19.1438*19.1392
01/09/2023 07:00:00*19.1398*19.13431*19.1398*19.13409
01/09/2023 07:05:00*19.13431*19.133*19.1382*19.12908
01/09/2023 07:10:00*19.133*19.1318*19.13424*19.12565
01/09/2023 07:15:00*19.1318*19.1289*19.13542*19.1281
01/09/2023 07:20:00*19.1289*19.13635*19.13701*19.1289
01/09/2023 07:25:00*19.13635*19.14027*19.1483*19.1318
01/09/2023 07:30:00*19.14027*19.12909*19.14298*19.12878
01/09/2023 07:35:00*19.12909*19.13881*19.1411*19.12595
01/09/2023 07:40:00*19.13881*19.14073*19.14073*19.13534
01/09/2023 07:45:00*19.14073*19.1485*19.14927*19.14073
01/09/2023 07:50:00*19.1485*19.1378*19.1488*19.1352
01/09/2023 07:55:00*19.1378*19.15188*19.15267*19.1365
01/09/2023 08:00:00*19.15188*19.15107*19.15253*19.14679
01/09/2023 08:05:00*19.15107*19.16399*19.16404*19.1506
01/09/2023 08:10:00*19.16399*19.16367*19.1646*19.16177
01/09/2023 08:15:00*19.16367*19.14988*19.16397*19.1431
01/09/2023 08:20:00*19.14988*19.15214*19.15497*19.14043
01/09/2023 08:25:00*19.15214*19.1549*19.16547*19.15017
01/09/2023 08:30:00*19.1549*19.15766*19.16601*19.1537
01/09/2023 08:35:00*19.15766*19.15323*19.16669*19.14182
01/09/2023 08:40:00*19.15323*19.173*19.17302*19.15107
01/09/2023 08:45:00*19.173*19.18077*19.18096*19.15605
01/09/2023 08:50:00*19.18077*19.17335*19.18456*19.17265
01/09/2023 08:55:00*19.17335*19.18208*19.18483*19.17241
01/09/2023 09:00:00*19.18208*19.1767*19.19175*19.16997
01/09/2023 09:05:00*19.1767*19.18026*19.19211*19.1668
01/09/2023 09:10:00*19.18026*19.16883*19.1848*19.1617
01/09/2023 09:15:00*19.16883*19.16175*19.1742*19.15981
01/09/2023 09:20:00*19.16175*19.16211*19.167*19.1602
01/09/2023 09:25:00*19.16211*19.16327*19.17321*19.16054
01/09/2023 09:30:00*19.16327*19.15891*19.17016*19.1575
01/09/2023 09:35:00*19.15891*19.1657*19.16881*19.15732
01/09/2023 09:40:00*19.1657*19.16271*19.1703*19.1569
01/09/2023 09:45:00*19.16271*19.1583*19.1633*19.15529
01/09/2023 09:50:00*19.1583*19.15876*19.16302*19.1551
01/09/2023 09:55:00*19.15876*19.165*19.16691*19.158
01/09/2023 10:00:00*19.165*19.167*19.16823*19.1589
01/09/2023 10:05:00*19.167*19.17478*19.17565*19.16256
01/09/2023 10:10:00*19.17478*19.1716*19.17781*19.1668
01/09/2023 10:15:00*19.1716*19.17046*19.17799*19.1702
01/09/2023 10:20:00*19.17046*19.16761*19.17687*19.1602
01/09/2023 10:25:00*19.16761*19.17638*19.18211*19.16697
01/09/2023 10:30:00*19.17638*19.17893*19.18667*19.17216
01/09/2023 10:35:00*19.17893*19.17902*19.1862*19.1757
01/09/2023 10:40:00*19.17902*19.19085*19.19138*19.17811
01/09/2023 10:45:00*19.19085*19.1699*19.1927*19.1699
01/09/2023 10:50:00*19.1699*19.1702*19.17504*19.16559
01/09/2023 10:55:00*19.1702*19.16808*19.17848*19.1661
01/09/2023 11:00:00*19.16808*19.17*19.17524*19.1646
01/09/2023 11:05:00*19.17*19.15802*19.17134*19.15802
01/09/2023 11:10:00*19.15802*19.16396*19.16396*19.1552
01/09/2023 11:15:00*19.16396*19.1619*19.16396*19.15371
01/09/2023 11:20:00*19.1619*19.14739*19.16376*19.14409
01/09/2023 11:25:00*19.14739*19.15894*19.16194*19.14595
01/09/2023 11:30:00*19.15894*19.16232*19.1663*19.1584
01/09/2023 11:35:00*19.16232*19.17691*19.18104*19.1615
01/09/2023 11:40:00*19.17691*19.1819*19.18461*19.174
01/09/2023 11:45:00*19.1819*19.17781*19.18293*19.17693
01/09/2023 11:50:00*19.17781*19.18151*19.18151*19.1699
01/09/2023 11:55:00*19.18151*19.18173*19.18498*19.176
01/09/2023 12:00:00*19.18173*19.1774*19.18357*19.1738
01/09/2023 12:05:00*19.1774*19.1744*19.18237*19.1741
01/09/2023 12:10:00*19.1744*19.18*19.18193*19.17309
01/09/2023 12:15:00*19.18*19.17428*19.18036*19.16974
01/09/2023 12:20:00*19.17428*19.1699*19.1757*19.1665
01/09/2023 12:25:00*19.1699*19.17269*19.17472*19.1659
01/09/2023 12:30:00*19.17269*19.1661*19.17478*19.16582
01/09/2023 12:35:00*19.1661*19.1589*19.16768*19.15507
01/09/2023 12:40:00*19.1589*19.16391*19.16724*19.1548
01/09/2023 12:45:00*19.16391*19.15649*19.1643*19.1543
01/09/2023 12:50:00*19.15649*19.1566*19.15681*19.14873
01/09/2023 12:55:00*19.1566*19.15588*19.15683*19.1479
01/09/2023 13:00:00*19.15588*19.1526*19.15609*19.1524
01/09/2023 13:05:00*19.1526*19.15096*19.15376*19.14584
01/09/2023 13:10:00*19.15096*19.14914*19.15096*19.1453
01/09/2023 13:15:00*19.14914*19.15351*19.15376*19.14648
01/09/2023 13:20:00*19.15351*19.14939*19.1543*19.1461
01/09/2023 13:25:00*19.14939*19.1515*19.1537*19.14729
01/09/2023 13:30:00*19.1515*19.14834*19.15782*19.14705
01/09/2023 13:35:00*19.14834*19.14892*19.15077*19.14695
01/09/2023 13:40:00*19.14892*19.15621*19.1599*19.14892
01/09/2023 13:45:00*19.15621*19.15954*19.16194*19.15571
01/09/2023 13:50:00*19.15954*19.15822*19.16093*19.1524
01/09/2023 13:55:00*19.15822*19.1541*19.15962*19.15334
01/09/2023 14:00:00*19.1541*19.1565*19.15701*19.15189
01/09/2023 14:05:00*19.1565*19.1487*19.15684*19.1464
01/09/2023 14:10:00*19.1487*19.1492*19.15449*19.1487
01/09/2023 14:15:00*19.1492*19.1446*19.15077*19.1377
01/09/2023 14:20:00*19.1446*19.1396*19.14526*19.1393
01/09/2023 14:25:00*19.1396*19.1392*19.14044*19.13387
01/09/2023 14:30:00*19.1392*19.1311*19.14*19.13088
01/09/2023 14:35:00*19.1311*19.12198*19.1326*19.11483
01/09/2023 14:40:00*19.12198*19.12298*19.12528*19.11706
01/09/2023 14:45:00*19.12298*19.1135*19.12453*19.1135
01/09/2023 14:50:00*19.1135*19.1084*19.1153*19.1053
01/09/2023 14:55:00*19.1084*19.10563*19.10928*19.10299
01/09/2023 15:00:00*19.10563*19.1005*19.10798*19.1
01/09/2023 15:05:00*19.1005*19.10855*19.11101*19.1005
01/09/2023 15:10:00*19.10855*19.12384*19.1243*19.10855
01/09/2023 15:15:00*19.12384*19.1268*19.12755*19.12344
01/09/2023 15:20:00*19.1268*19.1221*19.13007*19.12102
01/09/2023 15:25:00*19.1221*19.12596*19.13164*19.11904
01/09/2023 15:30:00*19.12596*19.14217*19.14217*19.12596
01/09/2023 15:35:00*19.14217*19.14574*19.14639*19.14144
01/09/2023 15:40:00*19.14574*19.1505*19.1505*19.1421
01/09/2023 15:45:00*19.1505*19.1474*19.152*19.1433
01/09/2023 15:50:00*19.1474*19.1416*19.15*19.1416
01/09/2023 15:55:00*19.1416*19.13214*19.1424*19.13214
01/09/2023 16:00:00*19.13214*19.14203*19.14666*19.13214
01/09/2023 16:05:00*19.14203*19.14785*19.14898*19.14151
01/09/2023 16:10:00*19.14785*19.1404*19.14913*19.1395
01/09/2023 16:15:00*19.1404*19.14*19.141*19.13896
01/09/2023 16:20:00*19.14*19.14619*19.14619*19.13995
01/09/2023 16:25:00*19.14619*19.145*19.14622*19.1448
01/09/2023 16:30:00*19.145*19.14667*19.14773*19.14411
01/09/2023 16:35:00*19.14667*19.14686*19.14738*19.1453
01/09/2023 16:40:00*19.14686*19.14523*19.14767*19.14497
01/09/2023 16:45:00*19.14523*19.14688*19.14811*19.144
01/09/2023 16:50:00*19.14688*19.1456*19.14691*19.14526
01/09/2023 16:55:00*19.1456*19.1402*19.1459*19.13912
01/09/2023 17:00:00*19.1402*19.1431*19.1431*19.1371
