01/05/2023 17:05:00*19.3141*19.3211*19.3216*19.3081
01/05/2023 17:10:00*19.3211*19.3152*19.3211*19.3144
01/05/2023 17:15:00*19.3152*19.3251*19.3251*19.3144
01/05/2023 17:20:00*19.3251*19.3251*19.3251*19.3251
01/05/2023 17:25:00*19.3251*19.3152*19.3251*19.3152
01/05/2023 17:30:00*19.3152*19.3152*19.3152*19.3151
01/05/2023 17:35:00*19.3152*19.3187*19.3188*19.3152
01/05/2023 17:40:00*19.3187*19.3187*19.3187*19.3187
01/05/2023 17:45:00*19.3187*19.3122*19.3187*19.312
01/05/2023 17:50:00*19.3122*19.314*19.3145*19.3121
01/05/2023 17:55:00*19.314*19.3157*19.3158*19.3121
01/05/2023 18:00:00*19.3157*19.3173*19.3173*19.3157
01/05/2023 18:05:00*19.3173*19.3165*19.3173*19.3136
01/05/2023 18:10:00*19.3165*19.3175*19.3179*19.3165
01/05/2023 18:15:00*19.3175*19.3175*19.3175*19.3175
01/05/2023 18:20:00*19.3175*19.3175*19.3175*19.3175
01/05/2023 18:25:00*19.3175*19.3154*19.3175*19.3139
01/05/2023 18:30:00*19.3154*19.3131*19.3154*19.3129
01/05/2023 18:35:00*19.3131*19.3154*19.3155*19.3131
01/05/2023 18:40:00*19.3154*19.3154*19.3154*19.3134
01/05/2023 18:45:00*19.3154*19.3191*19.3191*19.3143
01/05/2023 18:50:00*19.3191*19.32*19.32*19.3172
01/05/2023 18:55:00*19.32*19.3193*19.321*19.3162
01/05/2023 19:00:00*19.3193*19.3213*19.3224*19.3152
01/05/2023 19:05:00*19.3213*19.3201*19.3213*19.3174
01/05/2023 19:10:00*19.3201*19.3187*19.3203*19.3179
01/05/2023 19:15:00*19.3187*19.3196*19.3206*19.3182
01/05/2023 19:20:00*19.3196*19.3167*19.3199*19.3156
01/05/2023 19:25:00*19.3167*19.3172*19.3172*19.3158
01/05/2023 19:30:00*19.3172*19.3171*19.3172*19.3167
01/05/2023 19:35:00*19.3171*19.3173*19.3178*19.3161
01/05/2023 19:40:00*19.3173*19.3165*19.3177*19.3154
01/05/2023 19:45:00*19.3165*19.3172*19.3179*19.3157
01/05/2023 19:50:00*19.3172*19.3152*19.3172*19.3149
01/05/2023 19:55:00*19.3152*19.3141*19.3169*19.3141
01/05/2023 20:00:00*19.3141*19.3225*19.3233*19.3141
01/05/2023 20:05:00*19.3225*19.3197*19.3228*19.3197
01/05/2023 20:10:00*19.3197*19.3191*19.324*19.3132
01/05/2023 20:15:00*19.3191*19.3135*19.3194*19.3134
01/05/2023 20:20:00*19.3135*19.314*19.3142*19.3128
01/05/2023 20:25:00*19.314*19.3102*19.314*19.3102
01/05/2023 20:30:00*19.3102*19.303*19.3115*19.303
01/05/2023 20:35:00*19.303*19.303*19.3032*19.3012
01/05/2023 20:40:00*19.303*19.3016*19.303*19.3006
01/05/2023 20:45:00*19.3016*19.2978*19.3023*19.297
01/05/2023 20:50:00*19.2978*19.2981*19.2981*19.2977
01/05/2023 20:55:00*19.2981*19.2985*19.2985*19.2981
01/05/2023 21:00:00*19.2985*19.2987*19.2987*19.2985
01/05/2023 21:05:00*19.2987*19.2964*19.2987*19.2961
01/05/2023 21:10:00*19.2964*19.29794*19.3004*19.296
01/05/2023 21:15:00*19.29794*19.2941*19.3*19.2939
01/05/2023 21:20:00*19.2941*19.2956*19.29655*19.2936
01/05/2023 21:25:00*19.2956*19.289*19.2956*19.289
01/05/2023 21:30:00*19.289*19.2899*19.29083*19.289
01/05/2023 21:35:00*19.2899*19.2896*19.2909*19.2896
01/05/2023 21:40:00*19.2896*19.2897*19.2897*19.2896
01/05/2023 21:45:00*19.2897*19.2927*19.29277*19.2897
01/05/2023 21:50:00*19.2927*19.29039*19.2927*19.29
01/05/2023 21:55:00*19.29039*19.2931*19.29311*19.29039
01/05/2023 22:00:00*19.2931*19.2919*19.29376*19.2919
01/05/2023 22:05:00*19.2919*19.2909*19.29311*19.2905
01/05/2023 22:10:00*19.2909*19.2909*19.2909*19.2908
01/05/2023 22:15:00*19.2909*19.28948*19.2909*19.28946
01/05/2023 22:20:00*19.28948*19.2888*19.28948*19.28877
01/05/2023 22:25:00*19.2888*19.28878*19.2888*19.28878
01/05/2023 22:30:00*19.28878*19.28846*19.28878*19.28813
01/05/2023 22:35:00*19.28846*19.2884*19.28846*19.288
01/05/2023 22:40:00*19.2884*19.28813*19.2886*19.28811
01/05/2023 22:45:00*19.28813*19.2912*19.2912*19.288
01/05/2023 22:50:00*19.2912*19.2911*19.2912*19.2911
01/05/2023 22:55:00*19.2911*19.2911*19.2911*19.2911
01/05/2023 23:00:00*19.2911*19.2911*19.2911*19.2895
01/05/2023 23:05:00*19.2911*19.2911*19.2911*19.2911
01/05/2023 23:10:00*19.2911*19.2912*19.2912*19.2911
01/05/2023 23:15:00*19.2912*19.2911*19.29185*19.2911
01/05/2023 23:20:00*19.2911*19.2911*19.29182*19.2911
01/05/2023 23:25:00*19.2911*19.2917*19.29175*19.2911
01/05/2023 23:30:00*19.2917*19.2917*19.2917*19.2917
01/05/2023 23:35:00*19.2917*19.2917*19.2917*19.2917
01/05/2023 23:40:00*19.2917*19.2917*19.2917*19.2898
01/05/2023 23:45:00*19.2917*19.2917*19.2917*19.2917
01/05/2023 23:50:00*19.2917*19.2916*19.2919*19.2916
01/05/2023 23:55:00*19.2916*19.2915*19.2916*19.2915
01/06/2023 00:00:00*19.2915*19.2915*19.2915*19.2915
01/06/2023 00:05:00*19.2915*19.2914*19.29253*19.2914
01/06/2023 00:10:00*19.2914*19.2912*19.293*19.2912
01/06/2023 00:15:00*19.2912*19.2934*19.2937*19.2912
01/06/2023 00:20:00*19.2934*19.2939*19.2939*19.2932
01/06/2023 00:25:00*19.2939*19.2933*19.2939*19.2933
01/06/2023 00:30:00*19.2933*19.2932*19.2933*19.2932
01/06/2023 00:35:00*19.2932*19.2959*19.2959*19.2932
01/06/2023 00:40:00*19.2959*19.2969*19.2969*19.2951
01/06/2023 00:45:00*19.2969*19.2972*19.29736*19.2967
01/06/2023 00:50:00*19.2972*19.31278*19.31297*19.2972
01/06/2023 00:55:00*19.31278*19.31216*19.31278*19.30897
01/06/2023 01:00:00*19.31216*19.30894*19.3132*19.30864
01/06/2023 01:05:00*19.30894*19.30464*19.30911*19.30443
01/06/2023 01:10:00*19.30464*19.301*19.30467*19.30093
01/06/2023 01:15:00*19.301*19.2968*19.30115*19.2968
01/06/2023 01:20:00*19.2968*19.30085*19.30159*19.2968
01/06/2023 01:25:00*19.30085*19.30194*19.30194*19.30079
01/06/2023 01:30:00*19.30194*19.3044*19.30572*19.30125
01/06/2023 01:35:00*19.3044*19.3041*19.30502*19.30361
01/06/2023 01:40:00*19.3041*19.30859*19.30885*19.3038
01/06/2023 01:45:00*19.30859*19.30889*19.30912*19.30803
01/06/2023 01:50:00*19.30889*19.30882*19.30897*19.30825
01/06/2023 01:55:00*19.30882*19.30851*19.30892*19.30824
01/06/2023 02:00:00*19.30851*19.31294*19.31294*19.30849
01/06/2023 02:05:00*19.31294*19.3061*19.31364*19.30185
01/06/2023 02:10:00*19.3061*19.31294*19.31328*19.3061
01/06/2023 02:15:00*19.31294*19.31694*19.31721*19.30996
01/06/2023 02:20:00*19.31694*19.32139*19.32203*19.3167
01/06/2023 02:25:00*19.32139*19.3221*19.32255*19.321
01/06/2023 02:30:00*19.3221*19.3209*19.32234*19.32082
01/06/2023 02:35:00*19.3209*19.31722*19.32239*19.31722
01/06/2023 02:40:00*19.31722*19.3293*19.32946*19.31722
01/06/2023 02:45:00*19.3293*19.3264*19.33381*19.3258
01/06/2023 02:50:00*19.3264*19.327*19.33073*19.3253
01/06/2023 02:55:00*19.327*19.3258*19.32947*19.3205
01/06/2023 03:00:00*19.3258*19.32211*19.32665*19.3221
01/06/2023 03:05:00*19.32211*19.3142*19.32332*19.3131
01/06/2023 03:10:00*19.3142*19.3131*19.3153*19.3103
01/06/2023 03:15:00*19.3131*19.3135*19.31439*19.31269
01/06/2023 03:20:00*19.3135*19.3034*19.3138*19.30217
01/06/2023 03:25:00*19.3034*19.3063*19.30651*19.3011
01/06/2023 03:30:00*19.3063*19.3097*19.3109*19.3061
01/06/2023 03:35:00*19.3097*19.3163*19.3224*19.3096
01/06/2023 03:40:00*19.3163*19.3164*19.32216*19.3131
01/06/2023 03:45:00*19.3164*19.32219*19.3227*19.3164
01/06/2023 03:50:00*19.32219*19.32168*19.3239*19.3141
01/06/2023 03:55:00*19.32168*19.32321*19.324*19.31988
01/06/2023 04:00:00*19.32321*19.32436*19.32453*19.32321
01/06/2023 04:05:00*19.32436*19.32669*19.32753*19.3228
01/06/2023 04:10:00*19.32669*19.3274*19.33192*19.32572
01/06/2023 04:15:00*19.3274*19.32607*19.33078*19.32607
01/06/2023 04:20:00*19.32607*19.32703*19.33415*19.32593
01/06/2023 04:25:00*19.32703*19.33137*19.33636*19.32691
01/06/2023 04:30:00*19.33137*19.33285*19.3343*19.33045
01/06/2023 04:35:00*19.33285*19.33144*19.3377*19.3301
01/06/2023 04:40:00*19.33144*19.33206*19.33534*19.3298
01/06/2023 04:45:00*19.33206*19.3308*19.3346*19.3297
01/06/2023 04:50:00*19.3308*19.33012*19.3318*19.32959
01/06/2023 04:55:00*19.33012*19.32765*19.3323*19.32724
01/06/2023 05:00:00*19.32765*19.32657*19.32813*19.32618
01/06/2023 05:05:00*19.32657*19.32266*19.3276*19.322
01/06/2023 05:10:00*19.32266*19.32655*19.32738*19.3225
01/06/2023 05:15:00*19.32655*19.33037*19.33075*19.32597
01/06/2023 05:20:00*19.33037*19.32992*19.3304*19.32957
01/06/2023 05:25:00*19.32992*19.3352*19.33597*19.32934
01/06/2023 05:30:00*19.3352*19.3351*19.33673*19.3345
01/06/2023 05:35:00*19.3351*19.33343*19.33649*19.33343
01/06/2023 05:40:00*19.33343*19.3261*19.334*19.3261
01/06/2023 05:45:00*19.3261*19.3206*19.327*19.3206
01/06/2023 05:50:00*19.3206*19.3232*19.3243*19.32052
01/06/2023 05:55:00*19.3232*19.3239*19.3243*19.3212
01/06/2023 06:00:00*19.3239*19.3243*19.3245*19.3239
01/06/2023 06:05:00*19.3243*19.3276*19.3283*19.3241
01/06/2023 06:10:00*19.3276*19.3205*19.3277*19.3174
01/06/2023 06:15:00*19.3205*19.32012*19.3209*19.31839
01/06/2023 06:20:00*19.32012*19.31506*19.32099*19.31315
01/06/2023 06:25:00*19.31506*19.31301*19.31592*19.31282
01/06/2023 06:30:00*19.31301*19.31158*19.31301*19.30874
01/06/2023 06:35:00*19.31158*19.3086*19.31665*19.3086
01/06/2023 06:40:00*19.3086*19.3127*19.3127*19.3085
01/06/2023 06:45:00*19.3127*19.32814*19.3293*19.3126
01/06/2023 06:50:00*19.32814*19.332*19.33396*19.3248
01/06/2023 06:55:00*19.332*19.32464*19.332*19.31657
01/06/2023 07:00:00*19.32464*19.32539*19.32724*19.3216
01/06/2023 07:05:00*19.32539*19.32795*19.3325*19.32375
01/06/2023 07:10:00*19.32795*19.3234*19.32795*19.322
01/06/2023 07:15:00*19.3234*19.3156*19.3236*19.3151
01/06/2023 07:20:00*19.3156*19.31321*19.3156*19.3115
01/06/2023 07:25:00*19.31321*19.3213*19.32693*19.31302
01/06/2023 07:30:00*19.3213*19.31622*19.3222*19.3133
01/06/2023 07:35:00*19.31622*19.3285*19.33182*19.3135
01/06/2023 07:40:00*19.3285*19.33582*19.33584*19.32504
01/06/2023 07:45:00*19.33582*19.34501*19.34501*19.3312
01/06/2023 07:50:00*19.34501*19.3325*19.34742*19.32706
01/06/2023 07:55:00*19.3325*19.31703*19.3325*19.3167
01/06/2023 08:00:00*19.31703*19.3185*19.32935*19.31597
01/06/2023 08:05:00*19.3185*19.3246*19.3321*19.31613
01/06/2023 08:10:00*19.3246*19.31185*19.3246*19.309
01/06/2023 08:15:00*19.31185*19.2965*19.31286*19.29638
01/06/2023 08:20:00*19.2965*19.3007*19.30201*19.29578
01/06/2023 08:25:00*19.3007*19.2993*19.3035*19.29128
01/06/2023 08:30:00*19.2993*19.30064*19.30668*19.28949
01/06/2023 08:35:00*19.30064*19.2724*19.30796*19.2586
01/06/2023 08:40:00*19.2724*19.2864*19.29255*19.26813
01/06/2023 08:45:00*19.2864*19.2846*19.29756*19.2689
01/06/2023 08:50:00*19.2846*19.2513*19.2848*19.24665
01/06/2023 08:55:00*19.2513*19.24405*19.2513*19.21624
01/06/2023 09:00:00*19.24405*19.2478*19.248*19.238
01/06/2023 09:05:00*19.2478*19.2319*19.2488*19.2262
01/06/2023 09:10:00*19.2319*19.2305*19.2435*19.22652
01/06/2023 09:15:00*19.2305*19.20509*19.2305*19.1991
01/06/2023 09:20:00*19.20509*19.193*19.2067*19.19105
01/06/2023 09:25:00*19.193*19.20835*19.21706*19.19278
01/06/2023 09:30:00*19.20835*19.21573*19.22038*19.20617
01/06/2023 09:35:00*19.21573*19.20145*19.21838*19.1973
01/06/2023 09:40:00*19.20145*19.2074*19.20882*19.19332
01/06/2023 09:45:00*19.2074*19.21287*19.21585*19.19611
01/06/2023 09:50:00*19.21287*19.20647*19.22002*19.20307
01/06/2023 09:55:00*19.20647*19.2016*19.20827*19.1951
01/06/2023 10:00:00*19.2016*19.2115*19.2132*19.2009
01/06/2023 10:05:00*19.2115*19.17658*19.2115*19.16782
01/06/2023 10:10:00*19.17658*19.1868*19.1905*19.17322
01/06/2023 10:15:00*19.1868*19.18633*19.22273*19.1834
01/06/2023 10:20:00*19.18633*19.15627*19.18633*19.15544
01/06/2023 10:25:00*19.15627*19.1495*19.16339*19.1494
01/06/2023 10:30:00*19.1495*19.16515*19.16515*19.1368
01/06/2023 10:35:00*19.16515*19.16737*19.16737*19.15641
01/06/2023 10:40:00*19.16737*19.16169*19.17239*19.1605
01/06/2023 10:45:00*19.16169*19.1695*19.1706*19.15933
01/06/2023 10:50:00*19.1695*19.1481*19.1695*19.14572
01/06/2023 10:55:00*19.1481*19.1443*19.15291*19.1382
01/06/2023 11:00:00*19.1443*19.1468*19.148*19.141
01/06/2023 11:05:00*19.1468*19.15103*19.15344*19.1444
01/06/2023 11:10:00*19.15103*19.16438*19.17271*19.15103
01/06/2023 11:15:00*19.16438*19.17555*19.17781*19.16293
01/06/2023 11:20:00*19.17555*19.18515*19.18516*19.1732
01/06/2023 11:25:00*19.18515*19.18122*19.18941*19.18082
01/06/2023 11:30:00*19.18122*19.1863*19.1875*19.17922
01/06/2023 11:35:00*19.1863*19.1726*19.1863*19.1721
01/06/2023 11:40:00*19.1726*19.17761*19.18274*19.16987
01/06/2023 11:45:00*19.17761*19.1661*19.17803*19.1646
01/06/2023 11:50:00*19.1661*19.1618*19.1687*19.15415
01/06/2023 11:55:00*19.1618*19.15902*19.1628*19.15826
01/06/2023 12:00:00*19.15902*19.17374*19.17374*19.15824
01/06/2023 12:05:00*19.17374*19.162*19.17374*19.1602
01/06/2023 12:10:00*19.162*19.1559*19.1631*19.1547
01/06/2023 12:15:00*19.1559*19.1562*19.1572*19.1547
01/06/2023 12:20:00*19.1562*19.1572*19.1608*19.1512
01/06/2023 12:25:00*19.1572*19.1551*19.1572*19.148
01/06/2023 12:30:00*19.1551*19.15873*19.1597*19.15022
01/06/2023 12:35:00*19.15873*19.16081*19.16281*19.15607
01/06/2023 12:40:00*19.16081*19.16049*19.16165*19.156
01/06/2023 12:45:00*19.16049*19.16748*19.16759*19.16049
01/06/2023 12:50:00*19.16748*19.166*19.16748*19.1656
01/06/2023 12:55:00*19.166*19.1631*19.1661*19.15664
01/06/2023 13:00:00*19.1631*19.1549*19.1632*19.1524
01/06/2023 13:05:00*19.1549*19.15146*19.1549*19.1512
01/06/2023 13:10:00*19.15146*19.15221*19.15227*19.1513
01/06/2023 13:15:00*19.15221*19.1563*19.16045*19.1493
01/06/2023 13:20:00*19.1563*19.15687*19.15757*19.15057
01/06/2023 13:25:00*19.15687*19.15161*19.1569*19.14993
01/06/2023 13:30:00*19.15161*19.1432*19.15161*19.1432
01/06/2023 13:35:00*19.1432*19.13689*19.1436*19.12905
01/06/2023 13:40:00*19.13689*19.13102*19.1424*19.13005
01/06/2023 13:45:00*19.13102*19.13557*19.13813*19.12838
01/06/2023 13:50:00*19.13557*19.12861*19.13568*19.12448
01/06/2023 13:55:00*19.12861*19.119*19.1297*19.11815
01/06/2023 14:00:00*19.119*19.1251*19.12822*19.119
01/06/2023 14:05:00*19.1251*19.13622*19.13746*19.12291
01/06/2023 14:10:00*19.13622*19.1248*19.13622*19.1248
01/06/2023 14:15:00*19.1248*19.12158*19.13284*19.12142
01/06/2023 14:20:00*19.12158*19.1222*19.13561*19.1206
01/06/2023 14:25:00*19.1222*19.1311*19.13241*19.11973
01/06/2023 14:30:00*19.1311*19.13666*19.13675*19.1311
01/06/2023 14:35:00*19.13666*19.14225*19.14303*19.13376
01/06/2023 14:40:00*19.14225*19.1501*19.15119*19.14211
01/06/2023 14:45:00*19.1501*19.15669*19.1574*19.1478
01/06/2023 14:50:00*19.15669*19.16167*19.16347*19.15484
01/06/2023 14:55:00*19.16167*19.15154*19.1644*19.15139
01/06/2023 15:00:00*19.15154*19.14912*19.15603*19.14745
01/06/2023 15:05:00*19.14912*19.1558*19.15722*19.14912
01/06/2023 15:10:00*19.1558*19.15311*19.1563*19.14919
01/06/2023 15:15:00*19.15311*19.15711*19.15711*19.15202
01/06/2023 15:20:00*19.15711*19.16078*19.16156*19.1565
01/06/2023 15:25:00*19.16078*19.1577*19.16349*19.1575
01/06/2023 15:30:00*19.1577*19.15696*19.1588*19.1526
01/06/2023 15:35:00*19.15696*19.15031*19.15772*19.14993
01/06/2023 15:40:00*19.15031*19.14428*19.15086*19.14256
01/06/2023 15:45:00*19.14428*19.1381*19.14428*19.1379
01/06/2023 15:50:00*19.1381*19.1379*19.1386*19.13371
01/06/2023 15:55:00*19.1379*19.14101*19.14367*19.13447
01/06/2023 16:00:00*19.14101*19.1343*19.1436*19.1343
01/06/2023 16:05:00*19.1343*19.1294*19.1353*19.12491
01/06/2023 16:10:00*19.1294*19.1314*19.1326*19.1294
01/06/2023 16:15:00*19.1314*19.1297*19.1335*19.1287
01/06/2023 16:20:00*19.1297*19.13067*19.13113*19.1288
01/06/2023 16:25:00*19.13067*19.13109*19.13143*19.13051
01/06/2023 16:30:00*19.13109*19.1279*19.13166*19.1279
01/06/2023 16:35:00*19.1279*19.12911*19.13429*19.12551
01/06/2023 16:40:00*19.12911*19.1284*19.12992*19.1283
01/06/2023 16:45:00*19.1284*19.1251*19.1308*19.12337
01/06/2023 16:50:00*19.1251*19.1253*19.1288*19.1236
01/06/2023 16:55:00*19.1253*19.1284*19.1293*19.11923
01/06/2023 17:00:00*19.1284*19.1299*19.1348*19.1284
