01/04/2023 17:05:00*19.3699*19.3759*19.3759*19.3699
01/04/2023 17:10:00*19.3759*19.3715*19.3759*19.3715
01/04/2023 17:15:00*19.3715*19.3749*19.3759*19.3715
01/04/2023 17:20:00*19.3749*19.342*19.3759*19.3412
01/04/2023 17:25:00*19.342*19.3427*19.3707*19.3416
01/04/2023 17:30:00*19.3427*19.3425*19.3708*19.3417
01/04/2023 17:35:00*19.3425*19.3419*19.3515*19.3396
01/04/2023 17:40:00*19.3419*19.3419*19.3457*19.3404
01/04/2023 17:45:00*19.3419*19.3419*19.3419*19.3419
01/04/2023 17:50:00*19.3419*19.3419*19.3419*19.3419
01/04/2023 17:55:00*19.3419*19.3419*19.3419*19.3419
01/04/2023 18:00:00*19.3419*19.3488*19.3488*19.3419
01/04/2023 18:05:00*19.3488*19.38401*19.38401*19.3466
01/04/2023 18:10:00*19.38401*19.38886*19.38886*19.38401
01/04/2023 18:15:00*19.38886*19.38636*19.39049*19.38397
01/04/2023 18:20:00*19.38636*19.38844*19.38844*19.38587
01/04/2023 18:25:00*19.38844*19.38817*19.39019*19.38747
01/04/2023 18:30:00*19.38817*19.38791*19.38849*19.38651
01/04/2023 18:35:00*19.38791*19.38642*19.38808*19.38381
01/04/2023 18:40:00*19.38642*19.38725*19.38779*19.38454
01/04/2023 18:45:00*19.38725*19.388*19.38806*19.38725
01/04/2023 18:50:00*19.388*19.3879*19.39017*19.3876
01/04/2023 18:55:00*19.3879*19.3839*19.3879*19.38366
01/04/2023 19:00:00*19.3839*19.38752*19.38752*19.3839
01/04/2023 19:05:00*19.38752*19.39057*19.3914*19.38752
01/04/2023 19:10:00*19.39057*19.39175*19.39191*19.38721
01/04/2023 19:15:00*19.39175*19.38954*19.39201*19.3892
01/04/2023 19:20:00*19.38954*19.38608*19.38959*19.38588
01/04/2023 19:25:00*19.38608*19.38642*19.38747*19.38565
01/04/2023 19:30:00*19.38642*19.38568*19.38682*19.38544
01/04/2023 19:35:00*19.38568*19.39134*19.39138*19.38568
01/04/2023 19:40:00*19.39134*19.39032*19.39134*19.3883
01/04/2023 19:45:00*19.39032*19.39236*19.39236*19.38818
01/04/2023 19:50:00*19.39236*19.3893*19.3926*19.38807
01/04/2023 19:55:00*19.3893*19.38818*19.3911*19.38806
01/04/2023 20:00:00*19.38818*19.3907*19.3907*19.38783
01/04/2023 20:05:00*19.3907*19.3907*19.3912*19.38814
01/04/2023 20:10:00*19.3907*19.38811*19.39092*19.3876
01/04/2023 20:15:00*19.38811*19.39079*19.39163*19.38797
01/04/2023 20:20:00*19.39079*19.38865*19.39118*19.38828
01/04/2023 20:25:00*19.38865*19.39117*19.39147*19.38799
01/04/2023 20:30:00*19.39117*19.39235*19.39371*19.39102
01/04/2023 20:35:00*19.39235*19.39129*19.39235*19.39106
01/04/2023 20:40:00*19.39129*19.39412*19.3945*19.39129
01/04/2023 20:45:00*19.39412*19.3948*19.39512*19.39392
01/04/2023 20:50:00*19.3948*19.39*19.3948*19.38962
01/04/2023 20:55:00*19.39*19.39842*19.39892*19.39
01/04/2023 21:00:00*19.39842*19.39551*19.39842*19.3949
01/04/2023 21:05:00*19.39551*19.41132*19.41132*19.39551
01/04/2023 21:10:00*19.41132*19.4151*19.4151*19.4113
01/04/2023 21:15:00*19.4151*19.41786*19.42031*19.4151
01/04/2023 21:20:00*19.41786*19.41475*19.4203*19.4145
01/04/2023 21:25:00*19.41475*19.4181*19.42063*19.4147
01/04/2023 21:30:00*19.4181*19.4142*19.4199*19.4101
01/04/2023 21:35:00*19.4142*19.41857*19.4196*19.41394
01/04/2023 21:40:00*19.41857*19.4217*19.42198*19.41835
01/04/2023 21:45:00*19.4217*19.41811*19.4234*19.41745
01/04/2023 21:50:00*19.41811*19.41698*19.42129*19.41569
01/04/2023 21:55:00*19.41698*19.41613*19.41813*19.41531
01/04/2023 22:00:00*19.41613*19.41849*19.41879*19.41613
01/04/2023 22:05:00*19.41849*19.42246*19.4231*19.41849
01/04/2023 22:10:00*19.42246*19.41996*19.42324*19.41995
01/04/2023 22:15:00*19.41996*19.42017*19.4202*19.41892
01/04/2023 22:20:00*19.42017*19.41983*19.42017*19.41966
01/04/2023 22:25:00*19.41983*19.424*19.4242*19.41983
01/04/2023 22:30:00*19.424*19.42473*19.42473*19.42202
01/04/2023 22:35:00*19.42473*19.42639*19.42649*19.4236
01/04/2023 22:40:00*19.42639*19.41777*19.42924*19.41777
01/04/2023 22:45:00*19.41777*19.41786*19.41811*19.41548
01/04/2023 22:50:00*19.41786*19.42042*19.42163*19.41757
01/04/2023 22:55:00*19.42042*19.4208*19.42117*19.4187
01/04/2023 23:00:00*19.4208*19.4216*19.42223*19.41896
01/04/2023 23:05:00*19.4216*19.4213*19.42164*19.4212
01/04/2023 23:10:00*19.4213*19.4177*19.4213*19.4177
01/04/2023 23:15:00*19.4177*19.4188*19.41886*19.4177
01/04/2023 23:20:00*19.4188*19.417*19.4188*19.4155
01/04/2023 23:25:00*19.417*19.4131*19.417*19.4131
01/04/2023 23:30:00*19.4131*19.41198*19.41313*19.41134
01/04/2023 23:35:00*19.41198*19.41052*19.41198*19.41044
01/04/2023 23:40:00*19.41052*19.41103*19.4114*19.41047
01/04/2023 23:45:00*19.41103*19.41029*19.41103*19.41026
01/04/2023 23:50:00*19.41029*19.4127*19.4132*19.4096
01/04/2023 23:55:00*19.4127*19.4134*19.414*19.4127
01/05/2023 00:00:00*19.4134*19.414*19.4146*19.413
01/05/2023 00:05:00*19.414*19.4133*19.414*19.4133
01/05/2023 00:10:00*19.4133*19.4133*19.4135*19.4105
01/05/2023 00:15:00*19.4133*19.4116*19.4134*19.4102
01/05/2023 00:20:00*19.4116*19.4136*19.4139*19.4116
01/05/2023 00:25:00*19.4136*19.4136*19.4136*19.4134
01/05/2023 00:30:00*19.4136*19.419*19.4194*19.4136
01/05/2023 00:35:00*19.419*19.4144*19.419*19.4139
01/05/2023 00:40:00*19.4144*19.41404*19.41549*19.413
01/05/2023 00:45:00*19.41404*19.4092*19.41404*19.409
01/05/2023 00:50:00*19.4092*19.4093*19.4098*19.4087
01/05/2023 00:55:00*19.4093*19.4093*19.4093*19.4086
01/05/2023 01:00:00*19.4093*19.4128*19.4135*19.4093
01/05/2023 01:05:00*19.4128*19.41309*19.4164*19.4121
01/05/2023 01:10:00*19.41309*19.40569*19.41347*19.40569
01/05/2023 01:15:00*19.40569*19.40493*19.40697*19.40483
01/05/2023 01:20:00*19.40493*19.40502*19.40502*19.40461
01/05/2023 01:25:00*19.40502*19.41217*19.41258*19.40502
01/05/2023 01:30:00*19.41217*19.41291*19.41312*19.40886
01/05/2023 01:35:00*19.41291*19.41669*19.41786*19.4125
01/05/2023 01:40:00*19.41669*19.41479*19.41671*19.41479
01/05/2023 01:45:00*19.41479*19.4214*19.4214*19.41479
01/05/2023 01:50:00*19.4214*19.42567*19.42608*19.42132
01/05/2023 01:55:00*19.42567*19.42165*19.42827*19.42164
01/05/2023 02:00:00*19.42165*19.4299*19.4299*19.41911
01/05/2023 02:05:00*19.4299*19.4234*19.43076*19.42165
01/05/2023 02:10:00*19.4234*19.4217*19.4237*19.4176
01/05/2023 02:15:00*19.4217*19.4071*19.423*19.4067
01/05/2023 02:20:00*19.4071*19.4072*19.41*19.4069
01/05/2023 02:25:00*19.4072*19.4038*19.4072*19.4024
01/05/2023 02:30:00*19.4038*19.4045*19.4061*19.4026
01/05/2023 02:35:00*19.4045*19.412*19.4121*19.4036
01/05/2023 02:40:00*19.412*19.4109*19.4125*19.4093
01/05/2023 02:45:00*19.4109*19.4075*19.4113*19.4045
01/05/2023 02:50:00*19.4075*19.4199*19.4202*19.4075
01/05/2023 02:55:00*19.4199*19.41261*19.42231*19.41178
01/05/2023 03:00:00*19.41261*19.41195*19.41346*19.4112
01/05/2023 03:05:00*19.41195*19.4053*19.41987*19.4042
01/05/2023 03:10:00*19.4053*19.4038*19.4071*19.399
01/05/2023 03:15:00*19.4038*19.39996*19.40513*19.398
01/05/2023 03:20:00*19.39996*19.39501*19.4017*19.3884
01/05/2023 03:25:00*19.39501*19.38249*19.39721*19.3805
01/05/2023 03:30:00*19.38249*19.3864*19.389*19.38243
01/05/2023 03:35:00*19.3864*19.3813*19.387*19.3772
01/05/2023 03:40:00*19.3813*19.38651*19.38742*19.378
01/05/2023 03:45:00*19.38651*19.39029*19.39029*19.3845
01/05/2023 03:50:00*19.39029*19.386*19.39033*19.3837
01/05/2023 03:55:00*19.386*19.3502*19.386*19.34979
01/05/2023 04:00:00*19.3502*19.3546*19.3547*19.3455
01/05/2023 04:05:00*19.3546*19.35465*19.3549*19.3491
01/05/2023 04:10:00*19.35465*19.3558*19.35626*19.35327
01/05/2023 04:15:00*19.3558*19.3516*19.362*19.349
01/05/2023 04:20:00*19.3516*19.35281*19.353*19.3461
01/05/2023 04:25:00*19.35281*19.3547*19.3554*19.3501
01/05/2023 04:30:00*19.3547*19.349*19.3572*19.34847
01/05/2023 04:35:00*19.349*19.357*19.35827*19.3447
01/05/2023 04:40:00*19.357*19.36304*19.36452*19.35593
01/05/2023 04:45:00*19.36304*19.35492*19.3643*19.35449
01/05/2023 04:50:00*19.35492*19.34997*19.35496*19.349
01/05/2023 04:55:00*19.34997*19.3534*19.3542*19.34972
01/05/2023 05:00:00*19.3534*19.35917*19.36258*19.3533
01/05/2023 05:05:00*19.35917*19.3608*19.3624*19.3572
01/05/2023 05:10:00*19.3608*19.3535*19.3608*19.3486
01/05/2023 05:15:00*19.3535*19.3494*19.3535*19.3488
01/05/2023 05:20:00*19.3494*19.3422*19.3494*19.3413
01/05/2023 05:25:00*19.3422*19.35336*19.35605*19.3411
01/05/2023 05:30:00*19.35336*19.344*19.35336*19.344
01/05/2023 05:35:00*19.344*19.3468*19.3494*19.3425
01/05/2023 05:40:00*19.3468*19.34165*19.3468*19.3401
01/05/2023 05:45:00*19.34165*19.3393*19.3429*19.3382
01/05/2023 05:50:00*19.3393*19.34223*19.34509*19.3393
01/05/2023 05:55:00*19.34223*19.3413*19.34353*19.3413
01/05/2023 06:00:00*19.3413*19.3381*19.34261*19.3381
01/05/2023 06:05:00*19.3381*19.3492*19.35075*19.3381
01/05/2023 06:10:00*19.3492*19.3513*19.3516*19.3473
01/05/2023 06:15:00*19.3513*19.3479*19.3516*19.3477
01/05/2023 06:20:00*19.3479*19.3471*19.3482*19.3408
01/05/2023 06:25:00*19.3471*19.3595*19.3595*19.3469
01/05/2023 06:30:00*19.3595*19.3596*19.36*19.3593
01/05/2023 06:35:00*19.3596*19.36318*19.3633*19.3584
01/05/2023 06:40:00*19.36318*19.36231*19.36397*19.3616
01/05/2023 06:45:00*19.36231*19.3624*19.36251*19.36049
01/05/2023 06:50:00*19.3624*19.35764*19.3624*19.3565
01/05/2023 06:55:00*19.35764*19.35319*19.35798*19.35283
01/05/2023 07:00:00*19.35319*19.3545*19.3545*19.3503
01/05/2023 07:05:00*19.3545*19.37007*19.37055*19.35319
01/05/2023 07:10:00*19.37007*19.37024*19.37574*19.36999
01/05/2023 07:15:00*19.37024*19.372*19.37263*19.369
01/05/2023 07:20:00*19.372*19.3506*19.37245*19.34944
01/05/2023 07:25:00*19.3506*19.35648*19.36186*19.3506
01/05/2023 07:30:00*19.35648*19.35859*19.36016*19.35538
01/05/2023 07:35:00*19.35859*19.35206*19.35872*19.351
01/05/2023 07:40:00*19.35206*19.3521*19.3608*19.3488
01/05/2023 07:45:00*19.3521*19.3636*19.3652*19.35132
01/05/2023 07:50:00*19.3636*19.38482*19.38501*19.36293
01/05/2023 07:55:00*19.38482*19.3904*19.39244*19.3749
01/05/2023 08:00:00*19.3904*19.38421*19.3904*19.37993
01/05/2023 08:05:00*19.38421*19.3928*19.40307*19.3741
01/05/2023 08:10:00*19.3928*19.3841*19.3944*19.3841
01/05/2023 08:15:00*19.3841*19.3748*19.387*19.37135
01/05/2023 08:20:00*19.3748*19.3956*19.3963*19.3694
01/05/2023 08:25:00*19.3956*19.3562*19.3956*19.3555
01/05/2023 08:30:00*19.3562*19.35432*19.3678*19.35432
01/05/2023 08:35:00*19.35432*19.37401*19.37507*19.3536
01/05/2023 08:40:00*19.37401*19.38969*19.40318*19.37401
01/05/2023 08:45:00*19.38969*19.37211*19.3944*19.37027
01/05/2023 08:50:00*19.37211*19.37621*19.3883*19.36264
01/05/2023 08:55:00*19.37621*19.39068*19.39254*19.36677
01/05/2023 09:00:00*19.39068*19.39401*19.39497*19.37226
01/05/2023 09:05:00*19.39401*19.38993*19.40603*19.38382
01/05/2023 09:10:00*19.38993*19.3989*19.40121*19.38742
01/05/2023 09:15:00*19.3989*19.3943*19.39943*19.39085
01/05/2023 09:20:00*19.3943*19.3799*19.39518*19.3678
01/05/2023 09:25:00*19.3799*19.3911*19.3911*19.3744
01/05/2023 09:30:00*19.3911*19.38824*19.397*19.38217
01/05/2023 09:35:00*19.38824*19.38568*19.39417*19.37335
01/05/2023 09:40:00*19.38568*19.40466*19.4075*19.38269
01/05/2023 09:45:00*19.40466*19.4075*19.41615*19.4031
01/05/2023 09:50:00*19.4075*19.4087*19.4185*19.4036
01/05/2023 09:55:00*19.4087*19.39814*19.41224*19.39814
01/05/2023 10:00:00*19.39814*19.3835*19.4021*19.3835
01/05/2023 10:05:00*19.3835*19.39559*19.39809*19.3809
01/05/2023 10:10:00*19.39559*19.3854*19.39636*19.38406
01/05/2023 10:15:00*19.3854*19.38459*19.39018*19.38311
01/05/2023 10:20:00*19.38459*19.3854*19.39357*19.3821
01/05/2023 10:25:00*19.3854*19.38656*19.39918*19.38464
01/05/2023 10:30:00*19.38656*19.38585*19.3979*19.38198
01/05/2023 10:35:00*19.38585*19.39013*19.39755*19.3846
01/05/2023 10:40:00*19.39013*19.38582*19.39525*19.38414
01/05/2023 10:45:00*19.38582*19.38492*19.39586*19.3827
01/05/2023 10:50:00*19.38492*19.38785*19.3883*19.3827
01/05/2023 10:55:00*19.38785*19.38461*19.3893*19.3818
01/05/2023 11:00:00*19.38461*19.3729*19.38847*19.3724
01/05/2023 11:05:00*19.3729*19.37778*19.3815*19.36952
01/05/2023 11:10:00*19.37778*19.3813*19.38222*19.36951
01/05/2023 11:15:00*19.3813*19.3815*19.3818*19.37255
01/05/2023 11:20:00*19.3815*19.38063*19.38165*19.37649
01/05/2023 11:25:00*19.38063*19.3842*19.3853*19.37657
01/05/2023 11:30:00*19.3842*19.3922*19.39694*19.38345
01/05/2023 11:35:00*19.3922*19.3896*19.3944*19.3872
01/05/2023 11:40:00*19.3896*19.38481*19.3897*19.3762
01/05/2023 11:45:00*19.38481*19.38615*19.38877*19.38076
01/05/2023 11:50:00*19.38615*19.37263*19.38655*19.36891
01/05/2023 11:55:00*19.37263*19.36585*19.37376*19.36212
01/05/2023 12:00:00*19.36585*19.3727*19.37277*19.3631
01/05/2023 12:05:00*19.3727*19.3643*19.3728*19.3627
01/05/2023 12:10:00*19.3643*19.35515*19.3643*19.3542
01/05/2023 12:15:00*19.35515*19.36283*19.36419*19.35515
01/05/2023 12:20:00*19.36283*19.36945*19.36958*19.36056
01/05/2023 12:25:00*19.36945*19.3573*19.3716*19.3568
01/05/2023 12:30:00*19.3573*19.36096*19.36403*19.3543
01/05/2023 12:35:00*19.36096*19.3481*19.3623*19.3469
01/05/2023 12:40:00*19.3481*19.34018*19.35138*19.3352
01/05/2023 12:45:00*19.34018*19.3364*19.34781*19.3364
01/05/2023 12:50:00*19.3364*19.33897*19.3398*19.32637
01/05/2023 12:55:00*19.33897*19.34689*19.352*19.33585
01/05/2023 13:00:00*19.34689*19.3437*19.35171*19.3425
01/05/2023 13:05:00*19.3437*19.3407*19.35309*19.3403
01/05/2023 13:10:00*19.3407*19.33601*19.3407*19.3351
01/05/2023 13:15:00*19.33601*19.3359*19.33772*19.3314
01/05/2023 13:20:00*19.3359*19.33624*19.33755*19.332
01/05/2023 13:25:00*19.33624*19.3094*19.33624*19.2978
01/05/2023 13:30:00*19.3094*19.31343*19.3146*19.30452
01/05/2023 13:35:00*19.31343*19.30956*19.31414*19.3093
01/05/2023 13:40:00*19.30956*19.3048*19.31197*19.30045
01/05/2023 13:45:00*19.3048*19.3047*19.3088*19.3001
01/05/2023 13:50:00*19.3047*19.30639*19.30639*19.29533
01/05/2023 13:55:00*19.30639*19.30541*19.31236*19.3008
01/05/2023 14:00:00*19.30541*19.31016*19.31198*19.305
01/05/2023 14:05:00*19.31016*19.3182*19.3182*19.3093
01/05/2023 14:10:00*19.3182*19.32144*19.32193*19.3172
01/05/2023 14:15:00*19.32144*19.3241*19.32741*19.3074
01/05/2023 14:20:00*19.3241*19.3128*19.3241*19.3128
01/05/2023 14:25:00*19.3128*19.32165*19.32165*19.3128
01/05/2023 14:30:00*19.32165*19.32761*19.33088*19.32152
01/05/2023 14:35:00*19.32761*19.3141*19.32761*19.3105
01/05/2023 14:40:00*19.3141*19.3195*19.3214*19.31175
01/05/2023 14:45:00*19.3195*19.32202*19.32202*19.31895
01/05/2023 14:50:00*19.32202*19.31447*19.32818*19.30558
01/05/2023 14:55:00*19.31447*19.31764*19.3211*19.3123
01/05/2023 15:00:00*19.31764*19.32101*19.3249*19.31741
01/05/2023 15:05:00*19.32101*19.32931*19.33705*19.32101
01/05/2023 15:10:00*19.32931*19.33672*19.33687*19.3261
01/05/2023 15:15:00*19.33672*19.3377*19.34176*19.33672
01/05/2023 15:20:00*19.3377*19.3369*19.3379*19.3361
01/05/2023 15:25:00*19.3369*19.3278*19.3369*19.32373
01/05/2023 15:30:00*19.3278*19.3384*19.3384*19.3276
01/05/2023 15:35:00*19.3384*19.3409*19.3446*19.3369
01/05/2023 15:40:00*19.3409*19.341*19.3422*19.3401
01/05/2023 15:45:00*19.341*19.343*19.34837*19.3398
01/05/2023 15:50:00*19.343*19.344*19.3482*19.3413
01/05/2023 15:55:00*19.344*19.3437*19.3449*19.3416
01/05/2023 16:00:00*19.3437*19.3368*19.3445*19.333
01/05/2023 16:05:00*19.3368*19.3347*19.3394*19.3329
01/05/2023 16:10:00*19.3347*19.3347*19.337*19.3332
01/05/2023 16:15:00*19.3347*19.3397*19.3397*19.3347
01/05/2023 16:20:00*19.3397*19.3391*19.3402*19.3389
01/05/2023 16:25:00*19.3391*19.331*19.3392*19.3308
01/05/2023 16:30:00*19.331*19.328*19.3311*19.3205
01/05/2023 16:35:00*19.328*19.3277*19.3304*19.3276
01/05/2023 16:40:00*19.3277*19.3283*19.3285*19.3275
01/05/2023 16:45:00*19.3283*19.3272*19.3283*19.3262
01/05/2023 16:50:00*19.3272*19.3249*19.3272*19.3238
01/05/2023 16:55:00*19.3249*19.3251*19.3251*19.3229
01/05/2023 17:00:00*19.3251*19.3141*19.3253*19.3135
