01/03/2023 17:05:00*19.4027*19.4051*19.4062*19.3955
01/03/2023 17:10:00*19.4051*19.4033*19.4051*19.4033
01/03/2023 17:15:00*19.4033*19.403*19.4033*19.403
01/03/2023 17:20:00*19.403*19.403*19.403*19.4029
01/03/2023 17:25:00*19.403*19.403*19.403*19.403
01/03/2023 17:30:00*19.403*19.4031*19.4031*19.403
01/03/2023 17:35:00*19.4031*19.4033*19.4033*19.403
01/03/2023 17:40:00*19.4033*19.4033*19.4033*19.4033
01/03/2023 17:45:00*19.4033*19.4033*19.4033*19.4033
01/03/2023 17:50:00*19.4033*19.4033*19.4033*19.4033
01/03/2023 17:55:00*19.4033*19.4033*19.4033*19.4033
01/03/2023 18:00:00*19.4033*19.4033*19.4033*19.4033
01/03/2023 18:05:00*19.4033*19.4025*19.4033*19.4012
01/03/2023 18:10:00*19.4025*19.4032*19.4041*19.4025
01/03/2023 18:15:00*19.4032*19.4023*19.4032*19.4015
01/03/2023 18:20:00*19.4023*19.405*19.405*19.4023
01/03/2023 18:25:00*19.405*19.411*19.4111*19.4049
01/03/2023 18:30:00*19.411*19.4042*19.411*19.4042
01/03/2023 18:35:00*19.4042*19.4041*19.40468*19.404
01/03/2023 18:40:00*19.4041*19.4013*19.4041*19.4013
01/03/2023 18:45:00*19.4013*19.40024*19.4013*19.4002
01/03/2023 18:50:00*19.40024*19.40636*19.40636*19.40024
01/03/2023 18:55:00*19.40636*19.4037*19.40636*19.4014
01/03/2023 19:00:00*19.4037*19.4071*19.40772*19.4037
01/03/2023 19:05:00*19.4071*19.4086*19.4087*19.4052
01/03/2023 19:10:00*19.4086*19.4103*19.4117*19.4083
01/03/2023 19:15:00*19.4103*19.41*19.4103*19.41
01/03/2023 19:20:00*19.41*19.4068*19.4103*19.4051
01/03/2023 19:25:00*19.4068*19.4067*19.40761*19.4062
01/03/2023 19:30:00*19.4067*19.4064*19.4074*19.4063
01/03/2023 19:35:00*19.4064*19.4041*19.4064*19.4025
01/03/2023 19:40:00*19.4041*19.4067*19.40903*19.4028
01/03/2023 19:45:00*19.4067*19.40298*19.4071*19.40297
01/03/2023 19:50:00*19.40298*19.39851*19.40305*19.39843
01/03/2023 19:55:00*19.39851*19.39764*19.40172*19.3948
01/03/2023 20:00:00*19.39764*19.4016*19.4016*19.39749
01/03/2023 20:05:00*19.4016*19.3914*19.40212*19.3914
01/03/2023 20:10:00*19.3914*19.39429*19.39429*19.3914
01/03/2023 20:15:00*19.39429*19.3947*19.3947*19.39429
01/03/2023 20:20:00*19.3947*19.39094*19.3947*19.39094
01/03/2023 20:25:00*19.39094*19.3907*19.39154*19.39037
01/03/2023 20:30:00*19.3907*19.3913*19.3916*19.3905
01/03/2023 20:35:00*19.3913*19.3879*19.3913*19.3879
01/03/2023 20:40:00*19.3879*19.38318*19.38805*19.38273
01/03/2023 20:45:00*19.38318*19.3785*19.38318*19.3779
01/03/2023 20:50:00*19.3785*19.37827*19.3822*19.37824
01/03/2023 20:55:00*19.37827*19.37832*19.37841*19.37826
01/03/2023 21:00:00*19.37832*19.3718*19.3791*19.3712
01/03/2023 21:05:00*19.3718*19.3678*19.3718*19.3665
01/03/2023 21:10:00*19.3678*19.3684*19.3694*19.3678
01/03/2023 21:15:00*19.3684*19.3673*19.3684*19.3672
01/03/2023 21:20:00*19.3673*19.3666*19.3673*19.36638
01/03/2023 21:25:00*19.3666*19.372*19.3757*19.3666
01/03/2023 21:30:00*19.372*19.371*19.3728*19.369
01/03/2023 21:35:00*19.371*19.371*19.3716*19.3675
01/03/2023 21:40:00*19.371*19.3719*19.3721*19.3705
01/03/2023 21:45:00*19.3719*19.3715*19.3723*19.3711
01/03/2023 21:50:00*19.3715*19.371*19.3715*19.3703
01/03/2023 21:55:00*19.371*19.3718*19.3726*19.371
01/03/2023 22:00:00*19.3718*19.3716*19.3718*19.3712
01/03/2023 22:05:00*19.3716*19.37046*19.3716*19.36745
01/03/2023 22:10:00*19.37046*19.3705*19.3707*19.36814
01/03/2023 22:15:00*19.3705*19.37082*19.37082*19.369
01/03/2023 22:20:00*19.37082*19.36749*19.37082*19.3669
01/03/2023 22:25:00*19.36749*19.3687*19.3687*19.36749
01/03/2023 22:30:00*19.3687*19.3712*19.3712*19.3675
01/03/2023 22:35:00*19.3712*19.365*19.37267*19.3641
01/03/2023 22:40:00*19.365*19.3675*19.36902*19.3641
01/03/2023 22:45:00*19.3675*19.3682*19.36964*19.3675
01/03/2023 22:50:00*19.3682*19.3678*19.3682*19.3678
01/03/2023 22:55:00*19.3678*19.3645*19.3678*19.36402
01/03/2023 23:00:00*19.3645*19.3678*19.3723*19.3645
01/03/2023 23:05:00*19.3678*19.3662*19.369*19.3662
01/03/2023 23:10:00*19.3662*19.366*19.3683*19.3651
01/03/2023 23:15:00*19.366*19.3697*19.37*19.366
01/03/2023 23:20:00*19.3697*19.3699*19.37*19.368
01/03/2023 23:25:00*19.3699*19.3728*19.3735*19.3697
01/03/2023 23:30:00*19.3728*19.3763*19.3763*19.3726
01/03/2023 23:35:00*19.3763*19.3765*19.3765*19.3762
01/03/2023 23:40:00*19.3765*19.3774*19.3774*19.3765
01/03/2023 23:45:00*19.3774*19.3767*19.3774*19.3767
01/03/2023 23:50:00*19.3767*19.3767*19.3771*19.373
01/03/2023 23:55:00*19.3767*19.3754*19.3767*19.3754
01/04/2023 00:00:00*19.3754*19.3755*19.377*19.3699
01/04/2023 00:05:00*19.3755*19.3768*19.3768*19.3733
01/04/2023 00:10:00*19.3768*19.3713*19.3778*19.3696
01/04/2023 00:15:00*19.3713*19.3762*19.37626*19.3713
01/04/2023 00:20:00*19.3762*19.37617*19.3762*19.3739
01/04/2023 00:25:00*19.37617*19.3766*19.3766*19.37617
01/04/2023 00:30:00*19.3766*19.38065*19.38173*19.3766
01/04/2023 00:35:00*19.38065*19.38099*19.38374*19.38027
01/04/2023 00:40:00*19.38099*19.38181*19.38183*19.38006
01/04/2023 00:45:00*19.38181*19.38096*19.38439*19.37973
01/04/2023 00:50:00*19.38096*19.3757*19.3817*19.3757
01/04/2023 00:55:00*19.3757*19.3773*19.3773*19.3756
01/04/2023 01:00:00*19.3773*19.3768*19.3773*19.3763
01/04/2023 01:05:00*19.3768*19.3794*19.3794*19.3762
01/04/2023 01:10:00*19.3794*19.3754*19.3796*19.3734
01/04/2023 01:15:00*19.3754*19.3764*19.3767*19.3753
01/04/2023 01:20:00*19.3764*19.3767*19.377*19.3749
01/04/2023 01:25:00*19.3767*19.3759*19.3775*19.3753
01/04/2023 01:30:00*19.3759*19.3763*19.3763*19.373
01/04/2023 01:35:00*19.3763*19.3801*19.3804*19.3762
01/04/2023 01:40:00*19.3801*19.3841*19.3841*19.3801
01/04/2023 01:45:00*19.3841*19.372*19.3866*19.3717
01/04/2023 01:50:00*19.372*19.3724*19.3724*19.3677
01/04/2023 01:55:00*19.3724*19.3724*19.373*19.3717
01/04/2023 02:00:00*19.3724*19.3679*19.3724*19.3677
01/04/2023 02:05:00*19.3679*19.3678*19.3731*19.3661
01/04/2023 02:10:00*19.3678*19.35535*19.3704*19.35265
01/04/2023 02:15:00*19.35535*19.3595*19.3598*19.3543
01/04/2023 02:20:00*19.3595*19.3499*19.3595*19.3487
01/04/2023 02:25:00*19.3499*19.354*19.3587*19.3492
01/04/2023 02:30:00*19.354*19.3575*19.358*19.3533
01/04/2023 02:35:00*19.3575*19.3546*19.3584*19.35321
01/04/2023 02:40:00*19.3546*19.3548*19.36099*19.3507
01/04/2023 02:45:00*19.3548*19.3535*19.3557*19.3512
01/04/2023 02:50:00*19.3535*19.3394*19.3553*19.33342
01/04/2023 02:55:00*19.3394*19.3434*19.3509*19.3391
01/04/2023 03:00:00*19.3434*19.3429*19.3436*19.3394
01/04/2023 03:05:00*19.3429*19.327*19.3469*19.32608
01/04/2023 03:10:00*19.327*19.32496*19.33105*19.32067
01/04/2023 03:15:00*19.32496*19.3231*19.3323*19.3199
01/04/2023 03:20:00*19.3231*19.33188*19.3324*19.3211
01/04/2023 03:25:00*19.33188*19.32431*19.33501*19.31874
01/04/2023 03:30:00*19.32431*19.31973*19.3334*19.31947
01/04/2023 03:35:00*19.31973*19.3361*19.3364*19.31682
01/04/2023 03:40:00*19.3361*19.3342*19.3392*19.3329
01/04/2023 03:45:00*19.3342*19.3403*19.34775*19.3314
01/04/2023 03:50:00*19.3403*19.34469*19.34807*19.3387
01/04/2023 03:55:00*19.34469*19.3481*19.3511*19.34309
01/04/2023 04:00:00*19.3481*19.34358*19.3481*19.34358
01/04/2023 04:05:00*19.34358*19.34063*19.34359*19.33797
01/04/2023 04:10:00*19.34063*19.3406*19.34915*19.34006
01/04/2023 04:15:00*19.3406*19.3408*19.3409*19.33815
01/04/2023 04:20:00*19.3408*19.33*19.34097*19.3281
01/04/2023 04:25:00*19.33*19.3367*19.34024*19.33
01/04/2023 04:30:00*19.3367*19.33492*19.3377*19.3304
01/04/2023 04:35:00*19.33492*19.3413*19.3417*19.33324
01/04/2023 04:40:00*19.3413*19.3405*19.3415*19.33565
01/04/2023 04:45:00*19.3405*19.35326*19.35369*19.3405
01/04/2023 04:50:00*19.35326*19.3408*19.35326*19.3407
01/04/2023 04:55:00*19.3408*19.3362*19.341*19.3348
01/04/2023 05:00:00*19.3362*19.3325*19.3369*19.3322
01/04/2023 05:05:00*19.3325*19.33684*19.3376*19.3316
01/04/2023 05:10:00*19.33684*19.33626*19.33705*19.33626
01/04/2023 05:15:00*19.33626*19.32855*19.337*19.32072
01/04/2023 05:20:00*19.32855*19.31973*19.3294*19.3179
01/04/2023 05:25:00*19.31973*19.3249*19.3273*19.31827
01/04/2023 05:30:00*19.3249*19.3111*19.32676*19.3111
01/04/2023 05:35:00*19.3111*19.30786*19.3113*19.3043
01/04/2023 05:40:00*19.30786*19.3002*19.30794*19.299
01/04/2023 05:45:00*19.3002*19.3004*19.3004*19.3002
01/04/2023 05:50:00*19.3004*19.3004*19.3004*19.3004
01/04/2023 05:55:00*19.3004*19.3059*19.30629*19.29997
01/04/2023 06:00:00*19.3059*19.2806*19.30795*19.2798
01/04/2023 06:05:00*19.2806*19.2738*19.2866*19.2738
01/04/2023 06:10:00*19.2738*19.25897*19.2766*19.25897
01/04/2023 06:15:00*19.25897*19.2598*19.26527*19.25897
01/04/2023 06:20:00*19.2598*19.25971*19.2631*19.2592
01/04/2023 06:25:00*19.25971*19.25934*19.26113*19.2549
01/04/2023 06:30:00*19.25934*19.26643*19.26722*19.25923
01/04/2023 06:35:00*19.26643*19.26977*19.27202*19.26643
01/04/2023 06:40:00*19.26977*19.28017*19.28017*19.26778
01/04/2023 06:45:00*19.28017*19.28756*19.28794*19.27978
01/04/2023 06:50:00*19.28756*19.2955*19.2956*19.2874
01/04/2023 06:55:00*19.2955*19.2905*19.2955*19.2897
01/04/2023 07:00:00*19.2905*19.28295*19.2905*19.28168
01/04/2023 07:05:00*19.28295*19.28732*19.28732*19.2789
01/04/2023 07:10:00*19.28732*19.2783*19.28751*19.27754
01/04/2023 07:15:00*19.2783*19.27188*19.27855*19.26412
01/04/2023 07:20:00*19.27188*19.29439*19.29535*19.27165
01/04/2023 07:25:00*19.29439*19.28756*19.30398*19.2867
01/04/2023 07:30:00*19.28756*19.28743*19.29153*19.28111
01/04/2023 07:35:00*19.28743*19.29472*19.29498*19.2808
01/04/2023 07:40:00*19.29472*19.29932*19.30181*19.29437
01/04/2023 07:45:00*19.29932*19.30194*19.3062*19.2989
01/04/2023 07:50:00*19.30194*19.30635*19.3073*19.30194
01/04/2023 07:55:00*19.30635*19.29885*19.3069*19.29878
01/04/2023 08:00:00*19.29885*19.2821*19.3019*19.27879
01/04/2023 08:05:00*19.2821*19.2709*19.28236*19.2709
01/04/2023 08:10:00*19.2709*19.2772*19.28697*19.2671
01/04/2023 08:15:00*19.2772*19.2938*19.2943*19.27688
01/04/2023 08:20:00*19.2938*19.28021*19.2971*19.2789
01/04/2023 08:25:00*19.28021*19.2758*19.29436*19.2734
01/04/2023 08:30:00*19.2758*19.2731*19.2791*19.2647
01/04/2023 08:35:00*19.2731*19.27663*19.278*19.26585
01/04/2023 08:40:00*19.27663*19.2829*19.2932*19.2761
01/04/2023 08:45:00*19.2829*19.2747*19.2955*19.2715
01/04/2023 08:50:00*19.2747*19.2723*19.2823*19.2719
01/04/2023 08:55:00*19.2723*19.29389*19.296*19.2723
01/04/2023 09:00:00*19.29389*19.2854*19.29669*19.2854
01/04/2023 09:05:00*19.2854*19.2806*19.29574*19.2805
01/04/2023 09:10:00*19.2806*19.2853*19.2959*19.276
01/04/2023 09:15:00*19.2853*19.29507*19.3024*19.2837
01/04/2023 09:20:00*19.29507*19.31934*19.31934*19.29477
01/04/2023 09:25:00*19.31934*19.3209*19.32748*19.3136
01/04/2023 09:30:00*19.3209*19.33043*19.33256*19.31431
01/04/2023 09:35:00*19.33043*19.34104*19.34693*19.33043
01/04/2023 09:40:00*19.34104*19.3468*19.3539*19.33504
01/04/2023 09:45:00*19.3468*19.3387*19.3475*19.3382
01/04/2023 09:50:00*19.3387*19.3241*19.3389*19.32269
01/04/2023 09:55:00*19.3241*19.32314*19.3379*19.3227
01/04/2023 10:00:00*19.32314*19.3326*19.33632*19.3198
01/04/2023 10:05:00*19.3326*19.38042*19.3863*19.3308
01/04/2023 10:10:00*19.38042*19.3733*19.3859*19.36369
01/04/2023 10:15:00*19.3733*19.369*19.3829*19.36764
01/04/2023 10:20:00*19.369*19.35476*19.37277*19.34944
01/04/2023 10:25:00*19.35476*19.38303*19.38328*19.3545
01/04/2023 10:30:00*19.38303*19.36533*19.3909*19.36511
01/04/2023 10:35:00*19.36533*19.3736*19.38214*19.36479
01/04/2023 10:40:00*19.3736*19.3715*19.37427*19.36585
01/04/2023 10:45:00*19.3715*19.368*19.37408*19.36735
01/04/2023 10:50:00*19.368*19.3539*19.36821*19.3509
01/04/2023 10:55:00*19.3539*19.3539*19.3577*19.3451
01/04/2023 11:00:00*19.3539*19.35851*19.36462*19.3539
01/04/2023 11:05:00*19.35851*19.3741*19.37874*19.35851
01/04/2023 11:10:00*19.3741*19.34317*19.3744*19.34251
01/04/2023 11:15:00*19.34317*19.3232*19.3438*19.3232
01/04/2023 11:20:00*19.3232*19.34023*19.3413*19.3186
01/04/2023 11:25:00*19.34023*19.3516*19.3516*19.33631
01/04/2023 11:30:00*19.3516*19.3429*19.3548*19.34205
01/04/2023 11:35:00*19.3429*19.3464*19.3468*19.33266
01/04/2023 11:40:00*19.3464*19.3349*19.348*19.3349
01/04/2023 11:45:00*19.3349*19.32952*19.3406*19.3265
01/04/2023 11:50:00*19.32952*19.32385*19.3369*19.3211
01/04/2023 11:55:00*19.32385*19.33494*19.34028*19.32385
01/04/2023 12:00:00*19.33494*19.3322*19.33785*19.327
01/04/2023 12:05:00*19.3322*19.3306*19.33537*19.3281
01/04/2023 12:10:00*19.3306*19.346*19.34878*19.3207
01/04/2023 12:15:00*19.346*19.3513*19.3539*19.3431
01/04/2023 12:20:00*19.3513*19.361*19.36238*19.3475
01/04/2023 12:25:00*19.361*19.3584*19.3625*19.35403
01/04/2023 12:30:00*19.3584*19.3556*19.3662*19.35376
01/04/2023 12:35:00*19.3556*19.3557*19.3581*19.35486
01/04/2023 12:40:00*19.3557*19.3605*19.36146*19.35514
01/04/2023 12:45:00*19.3605*19.35087*19.36584*19.35087
01/04/2023 12:50:00*19.35087*19.3639*19.364*19.35087
01/04/2023 12:55:00*19.3639*19.3743*19.3767*19.3637
01/04/2023 13:00:00*19.3743*19.3657*19.37525*19.3651
01/04/2023 13:05:00*19.3657*19.36871*19.3712*19.3656
01/04/2023 13:10:00*19.36871*19.368*19.37182*19.3651
01/04/2023 13:15:00*19.368*19.3676*19.3692*19.36444
01/04/2023 13:20:00*19.3676*19.37115*19.37169*19.3672
01/04/2023 13:25:00*19.37115*19.3792*19.3807*19.37115
01/04/2023 13:30:00*19.3792*19.38428*19.3917*19.3792
01/04/2023 13:35:00*19.38428*19.38328*19.39268*19.38328
01/04/2023 13:40:00*19.38328*19.37629*19.38332*19.3675
01/04/2023 13:45:00*19.37629*19.3765*19.38114*19.3721
01/04/2023 13:50:00*19.3765*19.37087*19.3825*19.36989
01/04/2023 13:55:00*19.37087*19.39256*19.39256*19.37066
01/04/2023 14:00:00*19.39256*19.39835*19.40015*19.39229
01/04/2023 14:05:00*19.39835*19.40899*19.4215*19.39033
01/04/2023 14:10:00*19.40899*19.39718*19.40963*19.38598
01/04/2023 14:15:00*19.39718*19.38585*19.40592*19.38585
01/04/2023 14:20:00*19.38585*19.37871*19.38585*19.37537
01/04/2023 14:25:00*19.37871*19.38418*19.38479*19.37406
01/04/2023 14:30:00*19.38418*19.40142*19.40145*19.3816
01/04/2023 14:35:00*19.40142*19.38012*19.40195*19.37817
01/04/2023 14:40:00*19.38012*19.38554*19.38977*19.37892
01/04/2023 14:45:00*19.38554*19.3916*19.39721*19.37818
01/04/2023 14:50:00*19.3916*19.38805*19.39422*19.38335
01/04/2023 14:55:00*19.38805*19.39436*19.39483*19.3858
01/04/2023 15:00:00*19.39436*19.39015*19.40332*19.39012
01/04/2023 15:05:00*19.39015*19.3904*19.39403*19.38933
01/04/2023 15:10:00*19.3904*19.39*19.39081*19.3898
01/04/2023 15:15:00*19.39*19.38577*19.3901*19.3851
01/04/2023 15:20:00*19.38577*19.3777*19.38577*19.3772
01/04/2023 15:25:00*19.3777*19.3744*19.3791*19.37411
01/04/2023 15:30:00*19.3744*19.38013*19.38194*19.3703
01/04/2023 15:35:00*19.38013*19.37334*19.38168*19.37162
01/04/2023 15:40:00*19.37334*19.36839*19.3816*19.36784
01/04/2023 15:45:00*19.36839*19.3787*19.3787*19.36693
01/04/2023 15:50:00*19.3787*19.36455*19.37957*19.36455
01/04/2023 15:55:00*19.36455*19.37878*19.37929*19.36358
01/04/2023 16:00:00*19.37878*19.37293*19.37878*19.36961
01/04/2023 16:05:00*19.37293*19.3734*19.37732*19.37124
01/04/2023 16:10:00*19.3734*19.38049*19.38049*19.3723
01/04/2023 16:15:00*19.38049*19.37672*19.3808*19.37633
01/04/2023 16:20:00*19.37672*19.37893*19.3823*19.37672
01/04/2023 16:25:00*19.37893*19.37797*19.38008*19.37774
01/04/2023 16:30:00*19.37797*19.37644*19.3787*19.37644
01/04/2023 16:35:00*19.37644*19.3719*19.37821*19.3698
01/04/2023 16:40:00*19.3719*19.36823*19.37224*19.36776
01/04/2023 16:45:00*19.36823*19.37044*19.37201*19.36788
01/04/2023 16:50:00*19.37044*19.3769*19.37711*19.3704
01/04/2023 16:55:00*19.3769*19.37207*19.37694*19.37206
01/04/2023 17:00:00*19.37207*19.3699*19.3772*19.3659
