01/02/2023 17:05:00*19.4432*19.4352*19.4432*19.4352
01/02/2023 17:10:00*19.4352*19.4352*19.4352*19.4352
01/02/2023 17:15:00*19.4352*19.4347*19.4352*19.4347
01/02/2023 17:20:00*19.4347*19.4347*19.4347*19.4347
01/02/2023 17:25:00*19.4347*19.4347*19.4347*19.4347
01/02/2023 17:30:00*19.4347*19.4347*19.4347*19.4347
01/02/2023 17:35:00*19.4347*19.4347*19.4347*19.4347
01/02/2023 17:40:00*19.4347*19.4347*19.4347*19.4347
01/02/2023 17:45:00*19.4347*19.4347*19.4347*19.4347
01/02/2023 17:50:00*19.4347*19.4347*19.4347*19.4347
01/02/2023 17:55:00*19.4347*19.4347*19.4347*19.4347
01/02/2023 18:00:00*19.4347*19.4347*19.4347*19.4347
01/02/2023 18:05:00*19.4347*19.45136*19.45136*19.4291
01/02/2023 18:10:00*19.45136*19.45753*19.45753*19.4513
01/02/2023 18:15:00*19.45753*19.46288*19.46288*19.45737
01/02/2023 18:20:00*19.46288*19.4637*19.4637*19.4593
01/02/2023 18:25:00*19.4637*19.46622*19.46767*19.4633
01/02/2023 18:30:00*19.46622*19.46336*19.46622*19.463
01/02/2023 18:35:00*19.46336*19.4631*19.46357*19.4631
01/02/2023 18:40:00*19.4631*19.4634*19.46356*19.4631
01/02/2023 18:45:00*19.4634*19.46309*19.46354*19.46224
01/02/2023 18:50:00*19.46309*19.4641*19.4641*19.46246
01/02/2023 18:55:00*19.4641*19.4641*19.4641*19.4641
01/02/2023 19:00:00*19.4641*19.45756*19.4641*19.45756
01/02/2023 19:05:00*19.45756*19.46394*19.46413*19.45654
01/02/2023 19:10:00*19.46394*19.46334*19.46417*19.46334
01/02/2023 19:15:00*19.46334*19.4779*19.4798*19.46334
01/02/2023 19:20:00*19.4779*19.4778*19.4789*19.4775
01/02/2023 19:25:00*19.4778*19.4797*19.48*19.4777
01/02/2023 19:30:00*19.4797*19.481*19.48417*19.4796
01/02/2023 19:35:00*19.481*19.48421*19.4861*19.48041
01/02/2023 19:40:00*19.48421*19.48287*19.48421*19.4824
01/02/2023 19:45:00*19.48287*19.485*19.4858*19.47918
01/02/2023 19:50:00*19.485*19.48393*19.48518*19.4817
01/02/2023 19:55:00*19.48393*19.48373*19.4843*19.4835
01/02/2023 20:00:00*19.48373*19.48436*19.48494*19.4835
01/02/2023 20:05:00*19.48436*19.50244*19.50419*19.48436
01/02/2023 20:10:00*19.50244*19.50343*19.51127*19.50199
01/02/2023 20:15:00*19.50343*19.4926*19.5047*19.4922
01/02/2023 20:20:00*19.4926*19.4904*19.4926*19.48579
01/02/2023 20:25:00*19.4904*19.49*19.4912*19.48608
01/02/2023 20:30:00*19.49*19.4907*19.491*19.4896
01/02/2023 20:35:00*19.4907*19.49*19.4916*19.4898
01/02/2023 20:40:00*19.49*19.49075*19.49076*19.4899
01/02/2023 20:45:00*19.49075*19.4911*19.49262*19.49075
01/02/2023 20:50:00*19.4911*19.4917*19.49368*19.4904
01/02/2023 20:55:00*19.4917*19.4925*19.4938*19.49108
01/02/2023 21:00:00*19.4925*19.4925*19.4925*19.4919
01/02/2023 21:05:00*19.4925*19.49536*19.5036*19.4916
01/02/2023 21:10:00*19.49536*19.4991*19.50036*19.49507
01/02/2023 21:15:00*19.4991*19.49882*19.49915*19.49702
01/02/2023 21:20:00*19.49882*19.4919*19.49931*19.4919
01/02/2023 21:25:00*19.4919*19.4901*19.4919*19.4889
01/02/2023 21:30:00*19.4901*19.4864*19.4901*19.4863
01/02/2023 21:35:00*19.4864*19.48906*19.49026*19.4864
01/02/2023 21:40:00*19.48906*19.493*19.49807*19.48898
01/02/2023 21:45:00*19.493*19.4888*19.4964*19.4888
01/02/2023 21:50:00*19.4888*19.4886*19.4926*19.4885
01/02/2023 21:55:00*19.4886*19.48836*19.48889*19.4847
01/02/2023 22:00:00*19.48836*19.48364*19.48876*19.481
01/02/2023 22:05:00*19.48364*19.48471*19.48532*19.48239
01/02/2023 22:10:00*19.48471*19.48288*19.48526*19.48173
01/02/2023 22:15:00*19.48288*19.48511*19.48536*19.48279
01/02/2023 22:20:00*19.48511*19.48554*19.48558*19.48272
01/02/2023 22:25:00*19.48554*19.48203*19.48568*19.47931
01/02/2023 22:30:00*19.48203*19.48165*19.4823*19.48017
01/02/2023 22:35:00*19.48165*19.47917*19.48196*19.47917
01/02/2023 22:40:00*19.47917*19.47883*19.48205*19.47882
01/02/2023 22:45:00*19.47883*19.4788*19.47924*19.4785
01/02/2023 22:50:00*19.4788*19.4749*19.4789*19.4749
01/02/2023 22:55:00*19.4749*19.4776*19.4795*19.4748
01/02/2023 23:00:00*19.4776*19.4712*19.4776*19.4708
01/02/2023 23:05:00*19.4712*19.4741*19.4747*19.4711
01/02/2023 23:10:00*19.4741*19.474*19.4742*19.474
01/02/2023 23:15:00*19.474*19.4743*19.4744*19.4739
01/02/2023 23:20:00*19.4743*19.4735*19.4746*19.4732
01/02/2023 23:25:00*19.4735*19.4737*19.4742*19.4725
01/02/2023 23:30:00*19.4737*19.4647*19.4746*19.46383
01/02/2023 23:35:00*19.4647*19.465*19.4653*19.4643
01/02/2023 23:40:00*19.465*19.465*19.4652*19.465
01/02/2023 23:45:00*19.465*19.4651*19.4652*19.465
01/02/2023 23:50:00*19.4651*19.4647*19.4651*19.462
01/02/2023 23:55:00*19.4647*19.4649*19.4649*19.4646
01/03/2023 00:00:00*19.4649*19.4683*19.4683*19.4649
01/03/2023 00:05:00*19.4683*19.4679*19.4683*19.4673
01/03/2023 00:10:00*19.4679*19.4683*19.4683*19.4631
01/03/2023 00:15:00*19.4683*19.4681*19.4683*19.4679
01/03/2023 00:20:00*19.4681*19.4681*19.4681*19.4676
01/03/2023 00:25:00*19.4681*19.4755*19.47565*19.4681
01/03/2023 00:30:00*19.4755*19.4754*19.47569*19.4753
01/03/2023 00:35:00*19.4754*19.4793*19.4793*19.4752
01/03/2023 00:40:00*19.4793*19.475*19.47954*19.47232
01/03/2023 00:45:00*19.475*19.47183*19.475*19.47157
01/03/2023 00:50:00*19.47183*19.4755*19.476*19.47145
01/03/2023 00:55:00*19.4755*19.4753*19.4761*19.47192
01/03/2023 01:00:00*19.4753*19.4752*19.4758*19.4748
01/03/2023 01:05:00*19.4752*19.4717*19.4756*19.4716
01/03/2023 01:10:00*19.4717*19.4681*19.47384*19.4675
01/03/2023 01:15:00*19.4681*19.4641*19.4682*19.4641
01/03/2023 01:20:00*19.4641*19.4641*19.4646*19.46306
01/03/2023 01:25:00*19.4641*19.4684*19.4689*19.4638
01/03/2023 01:30:00*19.4684*19.4716*19.47213*19.4684
01/03/2023 01:35:00*19.4716*19.468*19.472*19.4679
01/03/2023 01:40:00*19.468*19.46879*19.4699*19.4679
01/03/2023 01:45:00*19.46879*19.4682*19.46985*19.46792
01/03/2023 01:50:00*19.4682*19.4683*19.46903*19.4682
01/03/2023 01:55:00*19.4683*19.4717*19.4717*19.4666
01/03/2023 02:00:00*19.4717*19.4715*19.4725*19.4714
01/03/2023 02:05:00*19.4715*19.4724*19.4741*19.4706
01/03/2023 02:10:00*19.4724*19.4758*19.4761*19.4718
01/03/2023 02:15:00*19.4758*19.4722*19.4758*19.4711
01/03/2023 02:20:00*19.4722*19.4577*19.4722*19.4573
01/03/2023 02:25:00*19.4577*19.4604*19.4647*19.45203
01/03/2023 02:30:00*19.4604*19.4529*19.4608*19.4529
01/03/2023 02:35:00*19.4529*19.4529*19.4572*19.4522
01/03/2023 02:40:00*19.4529*19.4467*19.4534*19.4463
01/03/2023 02:45:00*19.4467*19.43746*19.4471*19.4324
01/03/2023 02:50:00*19.43746*19.4448*19.44669*19.4374
01/03/2023 02:55:00*19.4448*19.4378*19.4502*19.4344
01/03/2023 03:00:00*19.4378*19.42282*19.4396*19.42279
01/03/2023 03:05:00*19.42282*19.41926*19.42282*19.4108
01/03/2023 03:10:00*19.41926*19.42821*19.42867*19.4081
01/03/2023 03:15:00*19.42821*19.45848*19.46264*19.42679
01/03/2023 03:20:00*19.45848*19.45488*19.45948*19.4493
01/03/2023 03:25:00*19.45488*19.4592*19.46339*19.45444
01/03/2023 03:30:00*19.4592*19.4427*19.46718*19.4427
01/03/2023 03:35:00*19.4427*19.43891*19.46776*19.4386
01/03/2023 03:40:00*19.43891*19.4435*19.44525*19.4349
01/03/2023 03:45:00*19.4435*19.4554*19.4554*19.4389
01/03/2023 03:50:00*19.4554*19.462*19.466*19.45459
01/03/2023 03:55:00*19.462*19.471*19.4757*19.45592
01/03/2023 04:00:00*19.471*19.44703*19.4721*19.4455
01/03/2023 04:05:00*19.44703*19.47322*19.47406*19.44525
01/03/2023 04:10:00*19.47322*19.4839*19.4906*19.4723
01/03/2023 04:15:00*19.4839*19.4893*19.4893*19.4781
01/03/2023 04:20:00*19.4893*19.4863*19.4943*19.4812
01/03/2023 04:25:00*19.4863*19.4667*19.49325*19.4667
01/03/2023 04:30:00*19.4667*19.4662*19.4675*19.46585
01/03/2023 04:35:00*19.4662*19.4672*19.47*19.4624
01/03/2023 04:40:00*19.4672*19.469*19.4709*19.467
01/03/2023 04:45:00*19.469*19.4532*19.4692*19.45075
01/03/2023 04:50:00*19.4532*19.4581*19.4611*19.4532
01/03/2023 04:55:00*19.4581*19.4588*19.4618*19.4579
01/03/2023 05:00:00*19.4588*19.46111*19.4621*19.4578
01/03/2023 05:05:00*19.46111*19.4581*19.4621*19.45431
01/03/2023 05:10:00*19.4581*19.4641*19.4657*19.4575
01/03/2023 05:15:00*19.4641*19.4581*19.4662*19.4574
01/03/2023 05:20:00*19.4581*19.49163*19.4924*19.4581
01/03/2023 05:25:00*19.49163*19.49355*19.49745*19.4915
01/03/2023 05:30:00*19.49355*19.5017*19.5061*19.49157
01/03/2023 05:35:00*19.5017*19.50516*19.51131*19.50065
01/03/2023 05:40:00*19.50516*19.50964*19.51229*19.50063
01/03/2023 05:45:00*19.50964*19.51215*19.52046*19.50964
01/03/2023 05:50:00*19.51215*19.51635*19.51706*19.51143
01/03/2023 05:55:00*19.51635*19.51638*19.51983*19.51331
01/03/2023 06:00:00*19.51638*19.51673*19.5213*19.51579
01/03/2023 06:05:00*19.51673*19.5168*19.52081*19.5078
01/03/2023 06:10:00*19.5168*19.5245*19.5337*19.5123
01/03/2023 06:15:00*19.5245*19.52624*19.52624*19.5213
01/03/2023 06:20:00*19.52624*19.5247*19.5286*19.5234
01/03/2023 06:25:00*19.5247*19.52*19.5276*19.51592
01/03/2023 06:30:00*19.52*19.5077*19.5201*19.5005
01/03/2023 06:35:00*19.5077*19.509*19.50943*19.5038
01/03/2023 06:40:00*19.509*19.4966*19.509*19.49644
01/03/2023 06:45:00*19.4966*19.4991*19.4992*19.4925
01/03/2023 06:50:00*19.4991*19.50919*19.51455*19.49647
01/03/2023 06:55:00*19.50919*19.5031*19.50966*19.5031
01/03/2023 07:00:00*19.5031*19.5043*19.5071*19.5031
01/03/2023 07:05:00*19.5043*19.5071*19.5085*19.5034
01/03/2023 07:10:00*19.5071*19.5005*19.5081*19.5
01/03/2023 07:15:00*19.5005*19.489*19.5056*19.489
01/03/2023 07:20:00*19.489*19.4822*19.4919*19.4806
01/03/2023 07:25:00*19.4822*19.4839*19.4866*19.478
01/03/2023 07:30:00*19.4839*19.4743*19.4839*19.4737
01/03/2023 07:35:00*19.4743*19.4662*19.475*19.4662
01/03/2023 07:40:00*19.4662*19.4714*19.4736*19.465
01/03/2023 07:45:00*19.4714*19.44775*19.4714*19.44617
01/03/2023 07:50:00*19.44775*19.4461*19.45612*19.4455
01/03/2023 07:55:00*19.4461*19.4525*19.454*19.4378
01/03/2023 08:00:00*19.4525*19.4537*19.4537*19.4464
01/03/2023 08:05:00*19.4537*19.45431*19.45957*19.44997
01/03/2023 08:10:00*19.45431*19.47113*19.47616*19.4503
01/03/2023 08:15:00*19.47113*19.46806*19.47941*19.4647
01/03/2023 08:20:00*19.46806*19.43936*19.46918*19.439
01/03/2023 08:25:00*19.43936*19.43106*19.43982*19.42761
01/03/2023 08:30:00*19.43106*19.4312*19.43274*19.4272
01/03/2023 08:35:00*19.4312*19.4121*19.4351*19.4117
01/03/2023 08:40:00*19.4121*19.41602*19.41666*19.4067
01/03/2023 08:45:00*19.41602*19.42855*19.4329*19.41153
01/03/2023 08:50:00*19.42855*19.42903*19.43523*19.42723
01/03/2023 08:55:00*19.42903*19.43184*19.43184*19.4158
01/03/2023 09:00:00*19.43184*19.44315*19.44804*19.43184
01/03/2023 09:05:00*19.44315*19.4212*19.4436*19.42025
01/03/2023 09:10:00*19.4212*19.4179*19.4247*19.41139
01/03/2023 09:15:00*19.4179*19.4344*19.43775*19.4147
01/03/2023 09:20:00*19.4344*19.43204*19.4398*19.4315
01/03/2023 09:25:00*19.43204*19.42005*19.44182*19.4184
01/03/2023 09:30:00*19.42005*19.41745*19.4204*19.40503
01/03/2023 09:35:00*19.41745*19.41961*19.42557*19.40276
01/03/2023 09:40:00*19.41961*19.41591*19.4256*19.4093
01/03/2023 09:45:00*19.41591*19.3866*19.41591*19.3845
01/03/2023 09:50:00*19.3866*19.4016*19.4073*19.3858
01/03/2023 09:55:00*19.4016*19.4097*19.40988*19.3995
01/03/2023 10:00:00*19.4097*19.4313*19.4364*19.4092
01/03/2023 10:05:00*19.4313*19.429*19.4429*19.42806
01/03/2023 10:10:00*19.429*19.4295*19.43268*19.41838
01/03/2023 10:15:00*19.4295*19.44222*19.44653*19.4295
01/03/2023 10:20:00*19.44222*19.45243*19.46286*19.4405
01/03/2023 10:25:00*19.45243*19.43235*19.45478*19.42414
01/03/2023 10:30:00*19.43235*19.44001*19.44389*19.4241
01/03/2023 10:35:00*19.44001*19.46008*19.46165*19.44001
01/03/2023 10:40:00*19.46008*19.4673*19.4749*19.45572
01/03/2023 10:45:00*19.4673*19.464*19.48703*19.4632
01/03/2023 10:50:00*19.464*19.4418*19.4644*19.4418
01/03/2023 10:55:00*19.4418*19.43765*19.44422*19.4358
01/03/2023 11:00:00*19.43765*19.42152*19.44005*19.42089
01/03/2023 11:05:00*19.42152*19.43097*19.43336*19.41897
01/03/2023 11:10:00*19.43097*19.45609*19.46186*19.42722
01/03/2023 11:15:00*19.45609*19.44613*19.46066*19.43708
01/03/2023 11:20:00*19.44613*19.43143*19.44672*19.4301
01/03/2023 11:25:00*19.43143*19.4534*19.4564*19.43096
01/03/2023 11:30:00*19.4534*19.44963*19.46083*19.4483
01/03/2023 11:35:00*19.44963*19.4397*19.45225*19.4373
01/03/2023 11:40:00*19.4397*19.4364*19.4424*19.4317
01/03/2023 11:45:00*19.4364*19.42539*19.4369*19.42494
01/03/2023 11:50:00*19.42539*19.43398*19.43638*19.42539
01/03/2023 11:55:00*19.43398*19.422*19.439*19.4217
01/03/2023 12:00:00*19.422*19.42197*19.42406*19.4189
01/03/2023 12:05:00*19.42197*19.4112*19.42271*19.4104
01/03/2023 12:10:00*19.4112*19.40957*19.4183*19.4032
01/03/2023 12:15:00*19.40957*19.4024*19.40968*19.4014
01/03/2023 12:20:00*19.4024*19.3983*19.40317*19.39442
01/03/2023 12:25:00*19.3983*19.39527*19.3987*19.39447
01/03/2023 12:30:00*19.39527*19.4064*19.40714*19.39218
01/03/2023 12:35:00*19.4064*19.40691*19.41063*19.4024
01/03/2023 12:40:00*19.40691*19.41092*19.41101*19.40615
01/03/2023 12:45:00*19.41092*19.41007*19.42095*19.40973
01/03/2023 12:50:00*19.41007*19.4165*19.42204*19.41007
01/03/2023 12:55:00*19.4165*19.4124*19.4183*19.4106
01/03/2023 13:00:00*19.4124*19.403*19.41254*19.4027
01/03/2023 13:05:00*19.403*19.41165*19.41165*19.3964
01/03/2023 13:10:00*19.41165*19.41643*19.41846*19.4114
01/03/2023 13:15:00*19.41643*19.4173*19.4205*19.4112
01/03/2023 13:20:00*19.4173*19.41109*19.41884*19.41087
01/03/2023 13:25:00*19.41109*19.41175*19.41422*19.40943
01/03/2023 13:30:00*19.41175*19.40619*19.41209*19.40467
01/03/2023 13:35:00*19.40619*19.40835*19.40835*19.40416
01/03/2023 13:40:00*19.40835*19.3974*19.40841*19.3951
01/03/2023 13:45:00*19.3974*19.38573*19.39978*19.3847
01/03/2023 13:50:00*19.38573*19.4056*19.40741*19.38538
01/03/2023 13:55:00*19.4056*19.4014*19.4082*19.39763
01/03/2023 14:00:00*19.4014*19.40432*19.4045*19.39966
01/03/2023 14:05:00*19.40432*19.4092*19.4123*19.40383
01/03/2023 14:10:00*19.4092*19.4024*19.4101*19.3994
01/03/2023 14:15:00*19.4024*19.3996*19.4025*19.3984
01/03/2023 14:20:00*19.3996*19.3956*19.3998*19.3955
01/03/2023 14:25:00*19.3956*19.396*19.3966*19.3875
01/03/2023 14:30:00*19.396*19.39217*19.3969*19.39051
01/03/2023 14:35:00*19.39217*19.39335*19.39732*19.39099
01/03/2023 14:40:00*19.39335*19.38811*19.39367*19.38785
01/03/2023 14:45:00*19.38811*19.3757*19.38811*19.37361
01/03/2023 14:50:00*19.3757*19.37806*19.3863*19.37344
01/03/2023 14:55:00*19.37806*19.39005*19.39057*19.3779
01/03/2023 15:00:00*19.39005*19.38242*19.39069*19.38151
01/03/2023 15:05:00*19.38242*19.3895*19.39621*19.38145
01/03/2023 15:10:00*19.3895*19.3857*19.3912*19.3857
01/03/2023 15:15:00*19.3857*19.3799*19.3869*19.37873
01/03/2023 15:20:00*19.3799*19.39002*19.39027*19.3794
01/03/2023 15:25:00*19.39002*19.3921*19.39293*19.38797
01/03/2023 15:30:00*19.3921*19.3876*19.3923*19.3865
01/03/2023 15:35:00*19.3876*19.38914*19.39003*19.38315
01/03/2023 15:40:00*19.38914*19.39625*19.39664*19.38422
01/03/2023 15:45:00*19.39625*19.394*19.39826*19.39052
01/03/2023 15:50:00*19.394*19.3976*19.398*19.3933
01/03/2023 15:55:00*19.3976*19.39662*19.40051*19.39528
01/03/2023 16:00:00*19.39662*19.39918*19.40035*19.39591
01/03/2023 16:05:00*19.39918*19.40169*19.40704*19.39358
01/03/2023 16:10:00*19.40169*19.39878*19.40396*19.39741
01/03/2023 16:15:00*19.39878*19.40088*19.40154*19.39875
01/03/2023 16:20:00*19.40088*19.40073*19.40144*19.40044
01/03/2023 16:25:00*19.40073*19.40134*19.4034*19.39969
01/03/2023 16:30:00*19.40134*19.40104*19.4026*19.4004
01/03/2023 16:35:00*19.40104*19.4005*19.4023*19.4001
01/03/2023 16:40:00*19.4005*19.40223*19.40223*19.3999
01/03/2023 16:45:00*19.40223*19.4033*19.404*19.40025
01/03/2023 16:50:00*19.4033*19.4008*19.4036*19.40034
01/03/2023 16:55:00*19.4008*19.4012*19.40146*19.4003
01/03/2023 17:00:00*19.4012*19.4027*19.4035*19.3992
