01/01/2023 17:05:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 17:10:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 17:15:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 17:20:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 17:25:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 17:30:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 17:35:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 17:40:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 17:45:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 17:50:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 17:55:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:00:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:05:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:10:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:15:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:20:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:25:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:30:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:35:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:40:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:45:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:50:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 18:55:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:00:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:05:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:10:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:15:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:20:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:25:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:30:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:35:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:40:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:45:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:50:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 19:55:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:00:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:05:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:10:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:15:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:20:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:25:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:30:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:35:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:40:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:45:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:50:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 20:55:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:00:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:05:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:10:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:15:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:20:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:25:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:30:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:35:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:40:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:45:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:50:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 21:55:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:00:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:05:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:10:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:15:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:20:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:25:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:30:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:35:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:40:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:45:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:50:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 22:55:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:00:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:05:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:10:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:15:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:20:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:25:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:30:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:35:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:40:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:45:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:50:00*19.4623*19.4623*19.4623*19.4623
01/01/2023 23:55:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:00:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:05:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:10:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:15:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:20:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:25:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:30:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:35:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:40:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:45:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:50:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 00:55:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:00:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:05:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:10:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:15:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:20:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:25:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:30:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:35:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:40:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:45:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:50:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 01:55:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 02:00:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 02:05:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 02:10:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 02:15:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 02:20:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 02:25:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 02:30:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 02:35:00*19.4623*19.4623*19.4623*19.4623
01/02/2023 02:40:00*19.4623*19.4785*19.4794*19.4623
01/02/2023 02:45:00*19.4785*19.4982*19.4996*19.4783
01/02/2023 02:50:00*19.4982*19.498*19.499*19.4975
01/02/2023 02:55:00*19.498*19.4983*19.499*19.497
01/02/2023 03:00:00*19.4983*19.4983*19.4983*19.4974
01/02/2023 03:05:00*19.4983*19.49033*19.4984*19.48588
01/02/2023 03:10:00*19.49033*19.48742*19.49165*19.4857
01/02/2023 03:15:00*19.48742*19.4878*19.4889*19.4855
01/02/2023 03:20:00*19.4878*19.49153*19.49407*19.4868
01/02/2023 03:25:00*19.49153*19.4847*19.49242*19.4827
01/02/2023 03:30:00*19.4847*19.4959*19.4968*19.4801
01/02/2023 03:35:00*19.4959*19.4953*19.4959*19.4918
01/02/2023 03:40:00*19.4953*19.4951*19.4954*19.4935
01/02/2023 03:45:00*19.4951*19.4938*19.4994*19.4928
01/02/2023 03:50:00*19.4938*19.5034*19.5043*19.4931
01/02/2023 03:55:00*19.5034*19.5039*19.5047*19.5034
01/02/2023 04:00:00*19.5039*19.5038*19.5043*19.5037
01/02/2023 04:05:00*19.5038*19.5076*19.5095*19.4926
01/02/2023 04:10:00*19.5076*19.5059*19.5089*19.5057
01/02/2023 04:15:00*19.5059*19.5068*19.508*19.5056
01/02/2023 04:20:00*19.5068*19.507*19.5081*19.5068
01/02/2023 04:25:00*19.507*19.5128*19.513*19.5022
01/02/2023 04:30:00*19.5128*19.5065*19.5137*19.5044
01/02/2023 04:35:00*19.5065*19.505*19.5092*19.5041
01/02/2023 04:40:00*19.505*19.505*19.5095*19.50417
01/02/2023 04:45:00*19.505*19.5054*19.5089*19.5036
01/02/2023 04:50:00*19.5054*19.5045*19.5103*19.5035
01/02/2023 04:55:00*19.5045*19.5046*19.5095*19.5039
01/02/2023 05:00:00*19.5046*19.5063*19.5086*19.5034
01/02/2023 05:05:00*19.5063*19.5062*19.5098*19.5034
01/02/2023 05:10:00*19.5062*19.5049*19.5084*19.5039
01/02/2023 05:15:00*19.5049*19.5052*19.5105*19.5036
01/02/2023 05:20:00*19.5052*19.5074*19.5115*19.5041
01/02/2023 05:25:00*19.5074*19.5069*19.5096*19.5047
01/02/2023 05:30:00*19.5069*19.5066*19.5116*19.5045
01/02/2023 05:35:00*19.5066*19.5072*19.50973*19.505
01/02/2023 05:40:00*19.5072*19.5075*19.51156*19.5054
01/02/2023 05:45:00*19.5075*19.507*19.51253*19.5051
01/02/2023 05:50:00*19.507*19.5068*19.51252*19.5051
01/02/2023 05:55:00*19.5068*19.5079*19.5114*19.50116
01/02/2023 06:00:00*19.5079*19.5108*19.5125*19.5041
01/02/2023 06:05:00*19.5108*19.5114*19.5134*19.5082
01/02/2023 06:10:00*19.5114*19.5115*19.5117*19.5108
01/02/2023 06:15:00*19.5115*19.5107*19.512*19.50696
01/02/2023 06:20:00*19.5107*19.5111*19.512*19.5082
01/02/2023 06:25:00*19.5111*19.5104*19.5119*19.5083
01/02/2023 06:30:00*19.5104*19.5111*19.5127*19.5078
01/02/2023 06:35:00*19.5111*19.5104*19.5124*19.5085
01/02/2023 06:40:00*19.5104*19.5108*19.5119*19.5104
01/02/2023 06:45:00*19.5108*19.5104*19.5123*19.508
01/02/2023 06:50:00*19.5104*19.5089*19.5122*19.5089
01/02/2023 06:55:00*19.5089*19.5106*19.511*19.5083
01/02/2023 07:00:00*19.5106*19.5145*19.5152*19.5098
01/02/2023 07:05:00*19.5145*19.5145*19.5155*19.5145
01/02/2023 07:10:00*19.5145*19.5149*19.5149*19.5137
01/02/2023 07:15:00*19.5149*19.5151*19.5153*19.5148
01/02/2023 07:20:00*19.5151*19.51064*19.5156*19.50972
01/02/2023 07:25:00*19.51064*19.5105*19.51323*19.5096
01/02/2023 07:30:00*19.5105*19.50751*19.51287*19.505
01/02/2023 07:35:00*19.50751*19.50593*19.50785*19.5051
01/02/2023 07:40:00*19.50593*19.5053*19.50674*19.5044
01/02/2023 07:45:00*19.5053*19.50898*19.51145*19.505
01/02/2023 07:50:00*19.50898*19.5092*19.5106*19.50783
01/02/2023 07:55:00*19.5092*19.50641*19.50928*19.5046
01/02/2023 08:00:00*19.50641*19.50465*19.50706*19.5044
01/02/2023 08:05:00*19.50465*19.5025*19.50506*19.50196
01/02/2023 08:10:00*19.5025*19.5008*19.50278*19.5001
01/02/2023 08:15:00*19.5008*19.5009*19.5009*19.5008
01/02/2023 08:20:00*19.5009*19.4989*19.5009*19.4989
01/02/2023 08:25:00*19.4989*19.5024*19.5074*19.4988
01/02/2023 08:30:00*19.5024*19.50453*19.50554*19.5023
01/02/2023 08:35:00*19.50453*19.50613*19.50669*19.50453
01/02/2023 08:40:00*19.50613*19.50828*19.5085*19.50607
01/02/2023 08:45:00*19.50828*19.50673*19.50828*19.50673
01/02/2023 08:50:00*19.50673*19.508*19.50863*19.50673
01/02/2023 08:55:00*19.508*19.5078*19.50808*19.5078
01/02/2023 09:00:00*19.5078*19.50877*19.5093*19.5078
01/02/2023 09:05:00*19.50877*19.5029*19.50898*19.5001
01/02/2023 09:10:00*19.5029*19.5045*19.5052*19.5016
01/02/2023 09:15:00*19.5045*19.5046*19.5057*19.5028
01/02/2023 09:20:00*19.5046*19.5033*19.5051*19.5026
01/02/2023 09:25:00*19.5033*19.50431*19.50542*19.5009
01/02/2023 09:30:00*19.50431*19.50231*19.5051*19.50231
01/02/2023 09:35:00*19.50231*19.50446*19.50725*19.5019
01/02/2023 09:40:00*19.50446*19.50354*19.50468*19.5029
01/02/2023 09:45:00*19.50354*19.50009*19.50354*19.50002
01/02/2023 09:50:00*19.50009*19.4995*19.50092*19.4991
01/02/2023 09:55:00*19.4995*19.5005*19.5008*19.4991
01/02/2023 10:00:00*19.5005*19.4984*19.5013*19.4982
01/02/2023 10:05:00*19.4984*19.5*19.5008*19.4984
01/02/2023 10:10:00*19.5*19.4998*19.5006*19.4993
01/02/2023 10:15:00*19.4998*19.4998*19.5016*19.496
01/02/2023 10:20:00*19.4998*19.4999*19.5003*19.499
01/02/2023 10:25:00*19.4999*19.49293*19.4999*19.4926
01/02/2023 10:30:00*19.49293*19.49134*19.49615*19.4815
01/02/2023 10:35:00*19.49134*19.4944*19.4944*19.48894
01/02/2023 10:40:00*19.4944*19.4872*19.4945*19.4808
01/02/2023 10:45:00*19.4872*19.4772*19.4872*19.4769
01/02/2023 10:50:00*19.4772*19.4765*19.4772*19.4754
01/02/2023 10:55:00*19.4765*19.4772*19.4772*19.4765
01/02/2023 11:00:00*19.4772*19.4739*19.4773*19.472
01/02/2023 11:05:00*19.4739*19.4808*19.4873*19.4731
01/02/2023 11:10:00*19.4808*19.483*19.4876*19.4774
01/02/2023 11:15:00*19.483*19.4834*19.4835*19.4806
01/02/2023 11:20:00*19.4834*19.4745*19.4839*19.4743
01/02/2023 11:25:00*19.4745*19.4737*19.4755*19.4725
01/02/2023 11:30:00*19.4737*19.468*19.4739*19.468
01/02/2023 11:35:00*19.468*19.4677*19.468*19.4674
01/02/2023 11:40:00*19.4677*19.4753*19.4755*19.4677
01/02/2023 11:45:00*19.4753*19.4752*19.4756*19.475
01/02/2023 11:50:00*19.4752*19.4708*19.4753*19.4707
01/02/2023 11:55:00*19.4708*19.4715*19.4715*19.4708
01/02/2023 12:00:00*19.4715*19.4754*19.4762*19.4715
01/02/2023 12:05:00*19.4754*19.4762*19.4771*19.4754
01/02/2023 12:10:00*19.4762*19.4751*19.4762*19.4751
01/02/2023 12:15:00*19.4751*19.4753*19.4753*19.4749
01/02/2023 12:20:00*19.4753*19.4736*19.4753*19.4734
01/02/2023 12:25:00*19.4736*19.4743*19.4744*19.4736
01/02/2023 12:30:00*19.4743*19.4834*19.48583*19.4743
01/02/2023 12:35:00*19.4834*19.47888*19.4834*19.476
01/02/2023 12:40:00*19.47888*19.48031*19.48135*19.4764
01/02/2023 12:45:00*19.48031*19.4736*19.48031*19.4735
01/02/2023 12:50:00*19.4736*19.4732*19.4748*19.4726
01/02/2023 12:55:00*19.4732*19.4814*19.4828*19.473
01/02/2023 13:00:00*19.4814*19.47627*19.4889*19.47627
01/02/2023 13:05:00*19.47627*19.4845*19.4845*19.47627
01/02/2023 13:10:00*19.4845*19.484*19.4845*19.4839
01/02/2023 13:15:00*19.484*19.4819*19.4844*19.4818
01/02/2023 13:20:00*19.4819*19.48294*19.4831*19.4818
01/02/2023 13:25:00*19.48294*19.48265*19.48323*19.4818
01/02/2023 13:30:00*19.48265*19.48264*19.48282*19.4819
01/02/2023 13:35:00*19.48264*19.482*19.48271*19.482
01/02/2023 13:40:00*19.482*19.482*19.482*19.482
01/02/2023 13:45:00*19.482*19.4841*19.4841*19.4808
01/02/2023 13:50:00*19.4841*19.48494*19.48494*19.4841
01/02/2023 13:55:00*19.48494*19.48394*19.48496*19.4827
01/02/2023 14:00:00*19.48394*19.48292*19.48401*19.4827
01/02/2023 14:05:00*19.48292*19.48351*19.48391*19.482
01/02/2023 14:10:00*19.48351*19.48151*19.48356*19.4814
01/02/2023 14:15:00*19.48151*19.48178*19.482*19.4812
01/02/2023 14:20:00*19.48178*19.4793*19.48178*19.47525
01/02/2023 14:25:00*19.4793*19.4753*19.4796*19.4752
01/02/2023 14:30:00*19.4753*19.4707*19.47532*19.47017
01/02/2023 14:35:00*19.4707*19.474*19.474*19.4705
01/02/2023 14:40:00*19.474*19.47231*19.4741*19.4713
01/02/2023 14:45:00*19.47231*19.47313*19.47328*19.47104
01/02/2023 14:50:00*19.47313*19.47242*19.47326*19.47242
01/02/2023 14:55:00*19.47242*19.4726*19.47301*19.47226
01/02/2023 15:00:00*19.4726*19.47289*19.47359*19.47225
01/02/2023 15:05:00*19.47289*19.47286*19.4733*19.47256
01/02/2023 15:10:00*19.47286*19.47268*19.47286*19.47266
01/02/2023 15:15:00*19.47268*19.4841*19.48499*19.4714
01/02/2023 15:20:00*19.4841*19.4841*19.4842*19.4841
01/02/2023 15:25:00*19.4841*19.4843*19.4843*19.4841
01/02/2023 15:30:00*19.4843*19.4843*19.48472*19.4843
01/02/2023 15:35:00*19.4843*19.4842*19.4843*19.4838
01/02/2023 15:40:00*19.4842*19.47105*19.4856*19.47105
01/02/2023 15:45:00*19.47105*19.47158*19.47158*19.46855
01/02/2023 15:50:00*19.47158*19.47155*19.47158*19.46886
01/02/2023 15:55:00*19.47155*19.47145*19.47178*19.4699
01/02/2023 16:00:00*19.47145*19.47152*19.47173*19.46972
01/02/2023 16:05:00*19.47152*19.4686*19.47163*19.4685
01/02/2023 16:10:00*19.4686*19.4686*19.4687*19.4685
01/02/2023 16:15:00*19.4686*19.4473*19.4696*19.4473
01/02/2023 16:20:00*19.4473*19.4463*19.4473*19.4462
01/02/2023 16:25:00*19.4463*19.4462*19.4465*19.4462
01/02/2023 16:30:00*19.4462*19.4485*19.4485*19.4462
01/02/2023 16:35:00*19.4485*19.4464*19.4485*19.4463
01/02/2023 16:40:00*19.4464*19.4464*19.4464*19.4461
01/02/2023 16:45:00*19.4464*19.4464*19.4464*19.4464
01/02/2023 16:50:00*19.4464*19.4464*19.4464*19.4461
01/02/2023 16:55:00*19.4464*19.4424*19.4464*19.44014
01/02/2023 17:00:00*19.4424*19.4432*19.4432*19.4423
