12/29/2022 17:05:00*19.4453*19.4451*19.4453*19.4451
12/29/2022 17:10:00*19.4451*19.4451*19.4451*19.4451
12/29/2022 17:15:00*19.4451*19.4451*19.4451*19.4451
12/29/2022 17:20:00*19.4451*19.4451*19.4451*19.4451
12/29/2022 17:25:00*19.4451*19.4451*19.4451*19.4451
12/29/2022 17:30:00*19.4451*19.4451*19.4451*19.4451
12/29/2022 17:35:00*19.4451*19.4383*19.4451*19.4383
12/29/2022 17:40:00*19.4383*19.4383*19.4383*19.4383
12/29/2022 17:45:00*19.4383*19.4383*19.4383*19.4383
12/29/2022 17:50:00*19.4383*19.4383*19.4383*19.4383
12/29/2022 17:55:00*19.4383*19.4383*19.4383*19.4383
12/29/2022 18:00:00*19.4383*19.4383*19.4383*19.4383
12/29/2022 18:05:00*19.4383*19.44015*19.4403*19.4293
12/29/2022 18:10:00*19.44015*19.44427*19.44427*19.44015
12/29/2022 18:15:00*19.44427*19.44881*19.45063*19.44423
12/29/2022 18:20:00*19.44881*19.45546*19.45546*19.44881
12/29/2022 18:25:00*19.45546*19.46267*19.46267*19.45546
12/29/2022 18:30:00*19.46267*19.4664*19.46684*19.46201
12/29/2022 18:35:00*19.4664*19.4691*19.46957*19.46547
12/29/2022 18:40:00*19.4691*19.474*19.4742*19.46895
12/29/2022 18:45:00*19.474*19.477*19.4771*19.472
12/29/2022 18:50:00*19.477*19.4771*19.4773*19.477
12/29/2022 18:55:00*19.4771*19.4727*19.4773*19.4724
12/29/2022 19:00:00*19.4727*19.4708*19.4727*19.4707
12/29/2022 19:05:00*19.4708*19.47*19.4708*19.4697
12/29/2022 19:10:00*19.47*19.4704*19.4706*19.4698
12/29/2022 19:15:00*19.4704*19.4728*19.4729*19.4697
12/29/2022 19:20:00*19.4728*19.4733*19.4734*19.47057
12/29/2022 19:25:00*19.4733*19.4733*19.4734*19.4733
12/29/2022 19:30:00*19.4733*19.4735*19.4735*19.4733
12/29/2022 19:35:00*19.4735*19.4736*19.4775*19.4735
12/29/2022 19:40:00*19.4736*19.4734*19.474*19.4731
12/29/2022 19:45:00*19.4734*19.4846*19.4859*19.4732
12/29/2022 19:50:00*19.4846*19.4922*19.4944*19.4846
12/29/2022 19:55:00*19.4922*19.4912*19.4931*19.4909
12/29/2022 20:00:00*19.4912*19.491*19.4912*19.4908
12/29/2022 20:05:00*19.491*19.4906*19.4928*19.4906
12/29/2022 20:10:00*19.4906*19.5001*19.5001*19.4906
12/29/2022 20:15:00*19.5001*19.4988*19.5002*19.4988
12/29/2022 20:20:00*19.4988*19.5*19.503*19.4958
12/29/2022 20:25:00*19.5*19.503*19.5033*19.5
12/29/2022 20:30:00*19.503*19.503*19.503*19.5029
12/29/2022 20:35:00*19.503*19.5031*19.5033*19.503
12/29/2022 20:40:00*19.5031*19.50176*19.5032*19.50161
12/29/2022 20:45:00*19.50176*19.50338*19.5049*19.5012
12/29/2022 20:50:00*19.50338*19.5038*19.5038*19.50338
12/29/2022 20:55:00*19.5038*19.50401*19.50401*19.5038
12/29/2022 21:00:00*19.50401*19.50433*19.50433*19.50401
12/29/2022 21:05:00*19.50433*19.50675*19.50787*19.50433
12/29/2022 21:10:00*19.50675*19.50536*19.50675*19.50497
12/29/2022 21:15:00*19.50536*19.5011*19.50536*19.5007
12/29/2022 21:20:00*19.5011*19.50145*19.5018*19.50093
12/29/2022 21:25:00*19.50145*19.50217*19.50217*19.50145
12/29/2022 21:30:00*19.50217*19.50217*19.50257*19.50214
12/29/2022 21:35:00*19.50217*19.50236*19.50275*19.50197
12/29/2022 21:40:00*19.50236*19.50532*19.5058*19.50236
12/29/2022 21:45:00*19.50532*19.50267*19.50551*19.50206
12/29/2022 21:50:00*19.50267*19.49924*19.50388*19.49826
12/29/2022 21:55:00*19.49924*19.49962*19.50048*19.49924
12/29/2022 22:00:00*19.49962*19.49042*19.50009*19.49037
12/29/2022 22:05:00*19.49042*19.48727*19.49061*19.48721
12/29/2022 22:10:00*19.48727*19.48395*19.48739*19.48372
12/29/2022 22:15:00*19.48395*19.48382*19.48427*19.48354
12/29/2022 22:20:00*19.48382*19.48316*19.48393*19.48316
12/29/2022 22:25:00*19.48316*19.48313*19.48337*19.48308
12/29/2022 22:30:00*19.48313*19.48346*19.48368*19.48313
12/29/2022 22:35:00*19.48346*19.47999*19.4836*19.47988
12/29/2022 22:40:00*19.47999*19.48002*19.48022*19.47999
12/29/2022 22:45:00*19.48002*19.4798*19.48017*19.47979
12/29/2022 22:50:00*19.4798*19.4797*19.47983*19.47969
12/29/2022 22:55:00*19.4797*19.48308*19.48308*19.47896
12/29/2022 23:00:00*19.48308*19.4786*19.48308*19.47726
12/29/2022 23:05:00*19.4786*19.4746*19.4799*19.474
12/29/2022 23:10:00*19.4746*19.4742*19.4746*19.4742
12/29/2022 23:15:00*19.4742*19.4731*19.4742*19.473
12/29/2022 23:20:00*19.4731*19.4625*19.47318*19.4616
12/29/2022 23:25:00*19.4625*19.4559*19.4626*19.4546
12/29/2022 23:30:00*19.4559*19.4552*19.4561*19.4541
12/29/2022 23:35:00*19.4552*19.4511*19.4552*19.4511
12/29/2022 23:40:00*19.4511*19.4355*19.4513*19.4354
12/29/2022 23:45:00*19.4355*19.4377*19.43826*19.4326
12/29/2022 23:50:00*19.4377*19.4371*19.43974*19.43592
12/29/2022 23:55:00*19.4371*19.44111*19.44146*19.4367
12/30/2022 00:00:00*19.44111*19.44144*19.44144*19.44054
12/30/2022 00:05:00*19.44144*19.44418*19.44418*19.44131
12/30/2022 00:10:00*19.44418*19.44643*19.44965*19.4426
12/30/2022 00:15:00*19.44643*19.44791*19.44791*19.44576
12/30/2022 00:20:00*19.44791*19.44662*19.44814*19.4464
12/30/2022 00:25:00*19.44662*19.44951*19.44984*19.44649
12/30/2022 00:30:00*19.44951*19.45391*19.45457*19.44951
12/30/2022 00:35:00*19.45391*19.45441*19.45496*19.45381
12/30/2022 00:40:00*19.45441*19.45474*19.45502*19.45418
12/30/2022 00:45:00*19.45474*19.45429*19.45474*19.45397
12/30/2022 00:50:00*19.45429*19.45869*19.45901*19.45418
12/30/2022 00:55:00*19.45869*19.4588*19.45892*19.45832
12/30/2022 01:00:00*19.4588*19.4589*19.45949*19.45687
12/30/2022 01:05:00*19.4589*19.45846*19.45949*19.45809
12/30/2022 01:10:00*19.45846*19.45931*19.46016*19.45846
12/30/2022 01:15:00*19.45931*19.45605*19.4598*19.456
12/30/2022 01:20:00*19.45605*19.46087*19.46181*19.45605
12/30/2022 01:25:00*19.46087*19.46364*19.46368*19.46028
12/30/2022 01:30:00*19.46364*19.46727*19.46733*19.46044
12/30/2022 01:35:00*19.46727*19.46997*19.47016*19.46679
12/30/2022 01:40:00*19.46997*19.47023*19.47023*19.46997
12/30/2022 01:45:00*19.47023*19.47005*19.47034*19.46976
12/30/2022 01:50:00*19.47005*19.47023*19.47023*19.46677
12/30/2022 01:55:00*19.47023*19.47109*19.47217*19.47023
12/30/2022 02:00:00*19.47109*19.47272*19.47335*19.47021
12/30/2022 02:05:00*19.47272*19.47498*19.47963*19.47272
12/30/2022 02:10:00*19.47498*19.46788*19.47498*19.46627
12/30/2022 02:15:00*19.46788*19.4602*19.46812*19.45902
12/30/2022 02:20:00*19.4602*19.46897*19.47023*19.4593
12/30/2022 02:25:00*19.46897*19.47186*19.47326*19.4675
12/30/2022 02:30:00*19.47186*19.47792*19.47841*19.4713
12/30/2022 02:35:00*19.47792*19.4746*19.47901*19.47382
12/30/2022 02:40:00*19.4746*19.47401*19.47584*19.47367
12/30/2022 02:45:00*19.47401*19.4685*19.47426*19.4685
12/30/2022 02:50:00*19.4685*19.48067*19.48082*19.4685
12/30/2022 02:55:00*19.48067*19.48667*19.48743*19.4789
12/30/2022 03:00:00*19.48667*19.48925*19.48966*19.4835
12/30/2022 03:05:00*19.48925*19.4928*19.497*19.4892
12/30/2022 03:10:00*19.4928*19.4927*19.4928*19.491
12/30/2022 03:15:00*19.4927*19.49197*19.49299*19.49132
12/30/2022 03:20:00*19.49197*19.49227*19.49567*19.49196
12/30/2022 03:25:00*19.49227*19.49277*19.49605*19.49197
12/30/2022 03:30:00*19.49277*19.4948*19.49611*19.4925
12/30/2022 03:35:00*19.4948*19.49507*19.49532*19.4946
12/30/2022 03:40:00*19.49507*19.49538*19.4954*19.49491
12/30/2022 03:45:00*19.49538*19.4949*19.49589*19.4948
12/30/2022 03:50:00*19.4949*19.50335*19.5043*19.4949
12/30/2022 03:55:00*19.50335*19.49572*19.5075*19.49563
12/30/2022 04:00:00*19.49572*19.5092*19.5113*19.4919
12/30/2022 04:05:00*19.5092*19.51567*19.5157*19.5085
12/30/2022 04:10:00*19.51567*19.52484*19.52509*19.5144
12/30/2022 04:15:00*19.52484*19.5245*19.5281*19.52439
12/30/2022 04:20:00*19.5245*19.5241*19.52656*19.52022
12/30/2022 04:25:00*19.5241*19.53641*19.5438*19.5239
12/30/2022 04:30:00*19.53641*19.53177*19.53888*19.53143
12/30/2022 04:35:00*19.53177*19.51922*19.53204*19.51897
12/30/2022 04:40:00*19.51922*19.52335*19.52431*19.5189
12/30/2022 04:45:00*19.52335*19.52028*19.52455*19.52024
12/30/2022 04:50:00*19.52028*19.5244*19.5244*19.51863
12/30/2022 04:55:00*19.5244*19.52047*19.52482*19.52036
12/30/2022 05:00:00*19.52047*19.52696*19.52826*19.5203
12/30/2022 05:05:00*19.52696*19.53324*19.53513*19.51724
12/30/2022 05:10:00*19.53324*19.53918*19.53972*19.53258
12/30/2022 05:15:00*19.53918*19.53955*19.54093*19.53706
12/30/2022 05:20:00*19.53955*19.532*19.54*19.532
12/30/2022 05:25:00*19.532*19.53292*19.53303*19.53067
12/30/2022 05:30:00*19.53292*19.5316*19.53322*19.52942
12/30/2022 05:35:00*19.5316*19.51704*19.53302*19.51673
12/30/2022 05:40:00*19.51704*19.51316*19.5176*19.51276
12/30/2022 05:45:00*19.51316*19.51088*19.51316*19.50676
12/30/2022 05:50:00*19.51088*19.51445*19.51445*19.50897
12/30/2022 05:55:00*19.51445*19.51029*19.51445*19.5094
12/30/2022 06:00:00*19.51029*19.51333*19.51574*19.50953
12/30/2022 06:05:00*19.51333*19.51685*19.51781*19.51322
12/30/2022 06:10:00*19.51685*19.51682*19.51717*19.51653
12/30/2022 06:15:00*19.51682*19.52474*19.52515*19.51662
12/30/2022 06:20:00*19.52474*19.53233*19.53273*19.52462
12/30/2022 06:25:00*19.53233*19.53604*19.53737*19.53212
12/30/2022 06:30:00*19.53604*19.53683*19.53791*19.53298
12/30/2022 06:35:00*19.53683*19.55372*19.55409*19.5367
12/30/2022 06:40:00*19.55372*19.56504*19.5651*19.55349
12/30/2022 06:45:00*19.56504*19.58059*19.58059*19.56369
12/30/2022 06:50:00*19.58059*19.57836*19.585*19.57707
12/30/2022 06:55:00*19.57836*19.5757*19.58263*19.5713
12/30/2022 07:00:00*19.5757*19.5598*19.5757*19.5583
12/30/2022 07:05:00*19.5598*19.54965*19.5632*19.5496
12/30/2022 07:10:00*19.54965*19.54648*19.5527*19.54158
12/30/2022 07:15:00*19.54648*19.54598*19.54668*19.54598
12/30/2022 07:20:00*19.54598*19.5463*19.54687*19.5427
12/30/2022 07:25:00*19.5463*19.55813*19.56056*19.5458
12/30/2022 07:30:00*19.55813*19.56259*19.56296*19.55795
12/30/2022 07:35:00*19.56259*19.5453*19.56259*19.54528
12/30/2022 07:40:00*19.5453*19.5409*19.5547*19.53916
12/30/2022 07:45:00*19.5409*19.5361*19.5409*19.5352
12/30/2022 07:50:00*19.5361*19.5485*19.5491*19.53297
12/30/2022 07:55:00*19.5485*19.54503*19.5485*19.53386
12/30/2022 08:00:00*19.54503*19.55993*19.55997*19.54477
12/30/2022 08:05:00*19.55993*19.5553*19.56461*19.5544
12/30/2022 08:10:00*19.5553*19.5569*19.5569*19.5485
12/30/2022 08:15:00*19.5569*19.54988*19.5634*19.5497
12/30/2022 08:20:00*19.54988*19.5552*19.5598*19.53932
12/30/2022 08:25:00*19.5552*19.5473*19.56*19.5471
12/30/2022 08:30:00*19.5473*19.5659*19.566*19.5471
12/30/2022 08:35:00*19.5659*19.5503*19.5659*19.5463
12/30/2022 08:40:00*19.5503*19.5374*19.5507*19.5349
12/30/2022 08:45:00*19.5374*19.5235*19.5384*19.5199
12/30/2022 08:50:00*19.5235*19.5301*19.5339*19.5226
12/30/2022 08:55:00*19.5301*19.5259*19.5341*19.5259
12/30/2022 09:00:00*19.5259*19.5226*19.5332*19.5223
12/30/2022 09:05:00*19.5226*19.5152*19.5228*19.5026
12/30/2022 09:10:00*19.5152*19.4996*19.5184*19.49756
12/30/2022 09:15:00*19.4996*19.48337*19.5026*19.48186
12/30/2022 09:20:00*19.48337*19.4762*19.4875*19.4685
12/30/2022 09:25:00*19.4762*19.46851*19.4766*19.4575
12/30/2022 09:30:00*19.46851*19.47507*19.47623*19.4606
12/30/2022 09:35:00*19.47507*19.4582*19.48408*19.4576
12/30/2022 09:40:00*19.4582*19.4604*19.47114*19.45775
12/30/2022 09:45:00*19.4604*19.47357*19.4786*19.4604
12/30/2022 09:50:00*19.47357*19.4739*19.4879*19.4693
12/30/2022 09:55:00*19.4739*19.4587*19.486*19.4581
12/30/2022 10:00:00*19.4587*19.45091*19.4587*19.4326
12/30/2022 10:05:00*19.45091*19.4369*19.45381*19.4366
12/30/2022 10:10:00*19.4369*19.4468*19.452*19.433
12/30/2022 10:15:00*19.4468*19.429*19.4502*19.4287
12/30/2022 10:20:00*19.429*19.4189*19.432*19.4189
12/30/2022 10:25:00*19.4189*19.42427*19.4246*19.416
12/30/2022 10:30:00*19.42427*19.41716*19.4284*19.41716
12/30/2022 10:35:00*19.41716*19.41688*19.4204*19.4061
12/30/2022 10:40:00*19.41688*19.4044*19.41707*19.4023
12/30/2022 10:45:00*19.4044*19.42524*19.42665*19.4033
12/30/2022 10:50:00*19.42524*19.4249*19.44138*19.4242
12/30/2022 10:55:00*19.4249*19.4508*19.4514*19.4248
12/30/2022 11:00:00*19.4508*19.4828*19.4877*19.4508
12/30/2022 11:05:00*19.4828*19.4839*19.4995*19.4789
12/30/2022 11:10:00*19.4839*19.4959*19.4974*19.48
12/30/2022 11:15:00*19.4959*19.4865*19.4963*19.48149
12/30/2022 11:20:00*19.4865*19.4827*19.4873*19.4814
12/30/2022 11:25:00*19.4827*19.4938*19.4956*19.47813
12/30/2022 11:30:00*19.4938*19.5032*19.5032*19.4934
12/30/2022 11:35:00*19.5032*19.4911*19.504*19.4896
12/30/2022 11:40:00*19.4911*19.48822*19.4911*19.48495
12/30/2022 11:45:00*19.48822*19.4997*19.5011*19.48697
12/30/2022 11:50:00*19.4997*19.4963*19.5019*19.4963
12/30/2022 11:55:00*19.4963*19.5008*19.5011*19.4928
12/30/2022 12:00:00*19.5008*19.49611*19.503*19.4959
12/30/2022 12:05:00*19.49611*19.49722*19.5003*19.4947
12/30/2022 12:10:00*19.49722*19.4858*19.4975*19.4849
12/30/2022 12:15:00*19.4858*19.4971*19.5009*19.4857
12/30/2022 12:20:00*19.4971*19.49237*19.5007*19.48853
12/30/2022 12:25:00*19.49237*19.4923*19.4931*19.4898
12/30/2022 12:30:00*19.4923*19.5015*19.5031*19.4923
12/30/2022 12:35:00*19.5015*19.4899*19.5015*19.4893
12/30/2022 12:40:00*19.4899*19.4907*19.4913*19.48878
12/30/2022 12:45:00*19.4907*19.4924*19.493*19.4891
12/30/2022 12:50:00*19.4924*19.4919*19.4927*19.489
12/30/2022 12:55:00*19.4919*19.5012*19.5061*19.4918
12/30/2022 13:00:00*19.5012*19.4939*19.5017*19.4939
12/30/2022 13:05:00*19.4939*19.4964*19.5038*19.48924
12/30/2022 13:10:00*19.4964*19.48921*19.4975*19.48385
12/30/2022 13:15:00*19.48921*19.48462*19.48975*19.481
12/30/2022 13:20:00*19.48462*19.4843*19.48892*19.4842
12/30/2022 13:25:00*19.4843*19.476*19.49*19.4758
12/30/2022 13:30:00*19.476*19.4813*19.4814*19.4729
12/30/2022 13:35:00*19.4813*19.4763*19.4851*19.4753
12/30/2022 13:40:00*19.4763*19.4817*19.483*19.473
12/30/2022 13:45:00*19.4817*19.4775*19.4843*19.4767
12/30/2022 13:50:00*19.4775*19.4801*19.4804*19.4767
12/30/2022 13:55:00*19.4801*19.4802*19.4802*19.48
12/30/2022 14:00:00*19.4802*19.4813*19.4841*19.4799
12/30/2022 14:05:00*19.4813*19.472*19.4813*19.4677
12/30/2022 14:10:00*19.472*19.4686*19.4724*19.4684
12/30/2022 14:15:00*19.4686*19.4759*19.4759*19.4682
12/30/2022 14:20:00*19.4759*19.4846*19.4846*19.4759
12/30/2022 14:25:00*19.4846*19.4889*19.4891*19.4846
12/30/2022 14:30:00*19.4889*19.4849*19.4924*19.4848
12/30/2022 14:35:00*19.4849*19.4813*19.4849*19.47217
12/30/2022 14:40:00*19.4813*19.497*19.4971*19.4813
12/30/2022 14:45:00*19.497*19.5002*19.5036*19.4957
12/30/2022 14:50:00*19.5002*19.4994*19.5041*19.495
12/30/2022 14:55:00*19.4994*19.4975*19.5042*19.4944
12/30/2022 15:00:00*19.4975*19.5065*19.5066*19.4973
12/30/2022 15:05:00*19.5065*19.5106*19.5106*19.5043
12/30/2022 15:10:00*19.5106*19.5005*19.513*19.5005
12/30/2022 15:15:00*19.5005*19.4942*19.506*19.4929
12/30/2022 15:20:00*19.4942*19.493*19.497*19.4898
12/30/2022 15:25:00*19.493*19.4893*19.4964*19.4838
12/30/2022 15:30:00*19.4893*19.4984*19.5001*19.4889
12/30/2022 15:35:00*19.4984*19.4981*19.5003*19.4969
12/30/2022 15:40:00*19.4981*19.49681*19.5024*19.4957
12/30/2022 15:45:00*19.49681*19.5011*19.5015*19.4962
12/30/2022 15:50:00*19.5011*19.4905*19.5011*19.49
12/30/2022 15:55:00*19.4905*19.4772*19.4905*19.4771
12/30/2022 16:00:00*19.4772*19.484*19.4876*19.4734
12/30/2022 16:05:00*19.484*19.48367*19.4855*19.4793
12/30/2022 16:10:00*19.48367*19.4868*19.49083*19.48367
12/30/2022 16:15:00*19.4868*19.4827*19.4868*19.4822
12/30/2022 16:20:00*19.4827*19.4867*19.4872*19.4817
12/30/2022 16:25:00*19.4867*19.485*19.4887*19.48426
12/30/2022 16:30:00*19.485*19.4839*19.4899*19.483
12/30/2022 16:35:00*19.4839*19.4861*19.4861*19.48252
12/30/2022 16:40:00*19.4861*19.49611*19.49611*19.4861
12/30/2022 16:45:00*19.49611*19.4912*19.4967*19.4893
12/30/2022 16:50:00*19.4912*19.4855*19.4912*19.4737
12/30/2022 16:55:00*19.4855*19.4723*19.4855*19.4579
12/30/2022 17:00:00*19.4723*19.4623*19.4728*19.4623
