12/28/2022 17:05:00*19.4216*19.4222*19.4222*19.4183
12/28/2022 17:10:00*19.4222*19.41846*19.4276*19.41846
12/28/2022 17:15:00*19.41846*19.4193*19.4193*19.41128
12/28/2022 17:20:00*19.4193*19.4201*19.4201*19.4193
12/28/2022 17:25:00*19.4201*19.4201*19.4201*19.4201
12/28/2022 17:30:00*19.4201*19.4201*19.4201*19.4201
12/28/2022 17:35:00*19.4201*19.4201*19.4201*19.4201
12/28/2022 17:40:00*19.4201*19.4201*19.4201*19.4201
12/28/2022 17:45:00*19.4201*19.4192*19.4201*19.4192
12/28/2022 17:50:00*19.4192*19.4189*19.4192*19.4189
12/28/2022 17:55:00*19.4189*19.418*19.4189*19.418
12/28/2022 18:00:00*19.418*19.4175*19.418*19.4175
12/28/2022 18:05:00*19.4175*19.42259*19.42259*19.4134
12/28/2022 18:10:00*19.42259*19.4241*19.4263*19.42259
12/28/2022 18:15:00*19.4241*19.42449*19.42505*19.42295
12/28/2022 18:20:00*19.42449*19.4294*19.4329*19.42449
12/28/2022 18:25:00*19.4294*19.4346*19.4351*19.4293
12/28/2022 18:30:00*19.4346*19.4301*19.4349*19.4301
12/28/2022 18:35:00*19.4301*19.4361*19.4367*19.4292
12/28/2022 18:40:00*19.4361*19.43057*19.4361*19.43057
12/28/2022 18:45:00*19.43057*19.4307*19.43148*19.43057
12/28/2022 18:50:00*19.4307*19.43149*19.43149*19.4305
12/28/2022 18:55:00*19.43149*19.43218*19.4322*19.4304
12/28/2022 19:00:00*19.43218*19.43158*19.43218*19.43015
12/28/2022 19:05:00*19.43158*19.4322*19.4325*19.43128
12/28/2022 19:10:00*19.4322*19.43238*19.43457*19.43112
12/28/2022 19:15:00*19.43238*19.4349*19.4357*19.43237
12/28/2022 19:20:00*19.4349*19.4359*19.4359*19.4349
12/28/2022 19:25:00*19.4359*19.4359*19.4359*19.435
12/28/2022 19:30:00*19.4359*19.4358*19.4359*19.4353
12/28/2022 19:35:00*19.4358*19.4358*19.4359*19.4346
12/28/2022 19:40:00*19.4358*19.4354*19.4358*19.4352
12/28/2022 19:45:00*19.4354*19.43591*19.43656*19.4354
12/28/2022 19:50:00*19.43591*19.43268*19.43591*19.4318
12/28/2022 19:55:00*19.43268*19.4304*19.43272*19.4296
12/28/2022 20:00:00*19.4304*19.4272*19.4304*19.4258
12/28/2022 20:05:00*19.4272*19.4244*19.4287*19.4218
12/28/2022 20:10:00*19.4244*19.42724*19.4307*19.4244
12/28/2022 20:15:00*19.42724*19.4241*19.42728*19.4237
12/28/2022 20:20:00*19.4241*19.4236*19.4245*19.4203
12/28/2022 20:25:00*19.4236*19.4192*19.4239*19.41907
12/28/2022 20:30:00*19.4192*19.41907*19.42309*19.41894
12/28/2022 20:35:00*19.41907*19.4193*19.4197*19.4161
12/28/2022 20:40:00*19.4193*19.4194*19.4196*19.41063
12/28/2022 20:45:00*19.4194*19.41128*19.4194*19.4104
12/28/2022 20:50:00*19.41128*19.4132*19.4132*19.41128
12/28/2022 20:55:00*19.4132*19.41266*19.41497*19.41225
12/28/2022 21:00:00*19.41266*19.4124*19.41461*19.4115
12/28/2022 21:05:00*19.4124*19.4132*19.41451*19.41206
12/28/2022 21:10:00*19.4132*19.4161*19.41829*19.41293
12/28/2022 21:15:00*19.4161*19.4157*19.41635*19.4156
12/28/2022 21:20:00*19.4157*19.4158*19.4158*19.4121
12/28/2022 21:25:00*19.4158*19.4156*19.4158*19.4144
12/28/2022 21:30:00*19.4156*19.4158*19.4159*19.4149
12/28/2022 21:35:00*19.4158*19.416*19.4163*19.4158
12/28/2022 21:40:00*19.416*19.4163*19.4192*19.4159
12/28/2022 21:45:00*19.4163*19.4156*19.4164*19.41273
12/28/2022 21:50:00*19.4156*19.4157*19.41673*19.4144
12/28/2022 21:55:00*19.4157*19.4158*19.4158*19.4155
12/28/2022 22:00:00*19.4158*19.4165*19.4192*19.4158
12/28/2022 22:05:00*19.4165*19.41562*19.419*19.4156
12/28/2022 22:10:00*19.41562*19.41248*19.41562*19.41205
12/28/2022 22:15:00*19.41248*19.412*19.4139*19.41198
12/28/2022 22:20:00*19.412*19.41266*19.41281*19.41199
12/28/2022 22:25:00*19.41266*19.41267*19.41271*19.41243
12/28/2022 22:30:00*19.41267*19.41*19.41267*19.4078
12/28/2022 22:35:00*19.41*19.4123*19.4123*19.4096
12/28/2022 22:40:00*19.4123*19.4121*19.4125*19.4121
12/28/2022 22:45:00*19.4121*19.4121*19.4122*19.412
12/28/2022 22:50:00*19.4121*19.4121*19.4123*19.4118
12/28/2022 22:55:00*19.4121*19.4112*19.4121*19.4107
12/28/2022 23:00:00*19.4112*19.4114*19.4114*19.4112
12/28/2022 23:05:00*19.4114*19.4112*19.41144*19.4112
12/28/2022 23:10:00*19.4112*19.4114*19.41152*19.4111
12/28/2022 23:15:00*19.4114*19.41159*19.41195*19.4113
12/28/2022 23:20:00*19.41159*19.4115*19.41309*19.41146
12/28/2022 23:25:00*19.4115*19.41165*19.4125*19.41141
12/28/2022 23:30:00*19.41165*19.4119*19.41213*19.4112
12/28/2022 23:35:00*19.4119*19.4114*19.41255*19.4112
12/28/2022 23:40:00*19.4114*19.4119*19.412*19.4114
12/28/2022 23:45:00*19.4119*19.4119*19.4121*19.4118
12/28/2022 23:50:00*19.4119*19.4118*19.4122*19.4112
12/28/2022 23:55:00*19.4118*19.4104*19.412*19.4104
12/29/2022 00:00:00*19.4104*19.4109*19.4114*19.40956
12/29/2022 00:05:00*19.4109*19.4118*19.4124*19.4109
12/29/2022 00:10:00*19.4118*19.409*19.4118*19.40874
12/29/2022 00:15:00*19.409*19.409*19.40915*19.40898
12/29/2022 00:20:00*19.409*19.4106*19.4111*19.40899
12/29/2022 00:25:00*19.4106*19.4091*19.41087*19.409
12/29/2022 00:30:00*19.4091*19.4107*19.41099*19.40898
12/29/2022 00:35:00*19.4107*19.41158*19.41197*19.40869
12/29/2022 00:40:00*19.41158*19.41145*19.41229*19.41122
12/29/2022 00:45:00*19.41145*19.41129*19.41168*19.41129
12/29/2022 00:50:00*19.41129*19.41168*19.41185*19.41059
12/29/2022 00:55:00*19.41168*19.41183*19.41227*19.41148
12/29/2022 01:00:00*19.41183*19.41125*19.41239*19.41102
12/29/2022 01:05:00*19.41125*19.41204*19.41368*19.4106
12/29/2022 01:10:00*19.41204*19.41172*19.41427*19.41121
12/29/2022 01:15:00*19.41172*19.41029*19.41261*19.40987
12/29/2022 01:20:00*19.41029*19.41132*19.41182*19.41009
12/29/2022 01:25:00*19.41132*19.41166*19.4125*19.41061
12/29/2022 01:30:00*19.41166*19.41144*19.41166*19.41049
12/29/2022 01:35:00*19.41144*19.41114*19.41145*19.41089
12/29/2022 01:40:00*19.41114*19.41437*19.41486*19.41114
12/29/2022 01:45:00*19.41437*19.41402*19.41518*19.41402
12/29/2022 01:50:00*19.41402*19.4124*19.41423*19.41216
12/29/2022 01:55:00*19.4124*19.41301*19.41342*19.4117
12/29/2022 02:00:00*19.41301*19.4113*19.41301*19.4109
12/29/2022 02:05:00*19.4113*19.4132*19.4132*19.4105
12/29/2022 02:10:00*19.4132*19.4115*19.41357*19.4104
12/29/2022 02:15:00*19.4115*19.4134*19.4137*19.411
12/29/2022 02:20:00*19.4134*19.41476*19.41483*19.4123
12/29/2022 02:25:00*19.41476*19.41444*19.41497*19.4135
12/29/2022 02:30:00*19.41444*19.41404*19.41467*19.41383
12/29/2022 02:35:00*19.41404*19.4063*19.41486*19.4063
12/29/2022 02:40:00*19.4063*19.39874*19.4063*19.39842
12/29/2022 02:45:00*19.39874*19.41005*19.41071*19.39874
12/29/2022 02:50:00*19.41005*19.39957*19.41005*19.39884
12/29/2022 02:55:00*19.39957*19.40419*19.40507*19.39957
12/29/2022 03:00:00*19.40419*19.4031*19.40685*19.40301
12/29/2022 03:05:00*19.4031*19.4033*19.40503*19.40064
12/29/2022 03:10:00*19.4033*19.39969*19.4065*19.39915
12/29/2022 03:15:00*19.39969*19.4022*19.4024*19.3986
12/29/2022 03:20:00*19.4022*19.40214*19.40264*19.4016
12/29/2022 03:25:00*19.40214*19.4099*19.4099*19.402
12/29/2022 03:30:00*19.4099*19.4046*19.4102*19.4014
12/29/2022 03:35:00*19.4046*19.3984*19.4048*19.3975
12/29/2022 03:40:00*19.3984*19.39862*19.4078*19.3981
12/29/2022 03:45:00*19.39862*19.39867*19.39962*19.39565
12/29/2022 03:50:00*19.39867*19.4022*19.40415*19.3986
12/29/2022 03:55:00*19.4022*19.39466*19.40374*19.3944
12/29/2022 04:00:00*19.39466*19.40418*19.40441*19.3946
12/29/2022 04:05:00*19.40418*19.392*19.40418*19.39164
12/29/2022 04:10:00*19.392*19.3892*19.39202*19.3877
12/29/2022 04:15:00*19.3892*19.39285*19.39285*19.3884
12/29/2022 04:20:00*19.39285*19.3915*19.39482*19.3913
12/29/2022 04:25:00*19.3915*19.38873*19.39252*19.3874
12/29/2022 04:30:00*19.38873*19.38402*19.38879*19.38395
12/29/2022 04:35:00*19.38402*19.38173*19.38506*19.3808
12/29/2022 04:40:00*19.38173*19.38192*19.38224*19.38137
12/29/2022 04:45:00*19.38192*19.38633*19.3864*19.38192
12/29/2022 04:50:00*19.38633*19.38477*19.38633*19.38454
12/29/2022 04:55:00*19.38477*19.3816*19.38489*19.3816
12/29/2022 05:00:00*19.3816*19.38662*19.38677*19.3816
12/29/2022 05:05:00*19.38662*19.39047*19.39107*19.3865
12/29/2022 05:10:00*19.39047*19.38959*19.39068*19.38944
12/29/2022 05:15:00*19.38959*19.38601*19.39027*19.38577
12/29/2022 05:20:00*19.38601*19.38625*19.38675*19.38523
12/29/2022 05:25:00*19.38625*19.38913*19.38931*19.38554
12/29/2022 05:30:00*19.38913*19.38541*19.38967*19.38541
12/29/2022 05:35:00*19.38541*19.38587*19.38804*19.38541
12/29/2022 05:40:00*19.38587*19.38535*19.38697*19.38534
12/29/2022 05:45:00*19.38535*19.38624*19.38624*19.38527
12/29/2022 05:50:00*19.38624*19.3848*19.38639*19.3845
12/29/2022 05:55:00*19.3848*19.38532*19.38676*19.3847
12/29/2022 06:00:00*19.38532*19.38186*19.3872*19.38129
12/29/2022 06:05:00*19.38186*19.38326*19.38326*19.38186
12/29/2022 06:10:00*19.38326*19.38267*19.38326*19.38267
12/29/2022 06:15:00*19.38267*19.38669*19.38695*19.3821
12/29/2022 06:20:00*19.38669*19.3819*19.38669*19.3816
12/29/2022 06:25:00*19.3819*19.3817*19.3821*19.3817
12/29/2022 06:30:00*19.3817*19.38267*19.38306*19.3817
12/29/2022 06:35:00*19.38267*19.38184*19.38267*19.38184
12/29/2022 06:40:00*19.38184*19.38183*19.38265*19.3814
12/29/2022 06:45:00*19.38183*19.3815*19.38288*19.3811
12/29/2022 06:50:00*19.3815*19.38277*19.38596*19.3815
12/29/2022 06:55:00*19.38277*19.38266*19.3831*19.38245
12/29/2022 07:00:00*19.38266*19.38293*19.38423*19.38201
12/29/2022 07:05:00*19.38293*19.3815*19.38321*19.3815
12/29/2022 07:10:00*19.3815*19.38636*19.38636*19.38141
12/29/2022 07:15:00*19.38636*19.38992*19.39003*19.3862
12/29/2022 07:20:00*19.38992*19.39054*19.39151*19.3896
12/29/2022 07:25:00*19.39054*19.39603*19.39708*19.3904
12/29/2022 07:30:00*19.39603*19.39469*19.3962*19.39469
12/29/2022 07:35:00*19.39469*19.38495*19.39469*19.38271
12/29/2022 07:40:00*19.38495*19.38773*19.38805*19.38446
12/29/2022 07:45:00*19.38773*19.38665*19.38777*19.38656
12/29/2022 07:50:00*19.38665*19.38696*19.38843*19.38639
12/29/2022 07:55:00*19.38696*19.38662*19.38736*19.38585
12/29/2022 08:00:00*19.38662*19.38354*19.3869*19.38226
12/29/2022 08:05:00*19.38354*19.3829*19.3839*19.38282
12/29/2022 08:10:00*19.3829*19.38281*19.38468*19.38263
12/29/2022 08:15:00*19.38281*19.39081*19.39142*19.3825
12/29/2022 08:20:00*19.39081*19.38537*19.39087*19.38415
12/29/2022 08:25:00*19.38537*19.38746*19.3884*19.38537
12/29/2022 08:30:00*19.38746*19.38208*19.38746*19.38183
12/29/2022 08:35:00*19.38208*19.3867*19.38705*19.38167
12/29/2022 08:40:00*19.3867*19.36896*19.3867*19.36828
12/29/2022 08:45:00*19.36896*19.3533*19.36963*19.3533
12/29/2022 08:50:00*19.3533*19.3525*19.35524*19.349
12/29/2022 08:55:00*19.3525*19.352*19.3545*19.3497
12/29/2022 09:00:00*19.352*19.3525*19.35446*19.34494
12/29/2022 09:05:00*19.3525*19.34599*19.35399*19.34535
12/29/2022 09:10:00*19.34599*19.3466*19.34782*19.3456
12/29/2022 09:15:00*19.3466*19.34625*19.35187*19.34576
12/29/2022 09:20:00*19.34625*19.33121*19.34772*19.331
12/29/2022 09:25:00*19.33121*19.32809*19.33584*19.32342
12/29/2022 09:30:00*19.32809*19.33578*19.33597*19.3269
12/29/2022 09:35:00*19.33578*19.34355*19.34379*19.33059
12/29/2022 09:40:00*19.34355*19.332*19.34429*19.324
12/29/2022 09:45:00*19.332*19.3381*19.3402*19.3317
12/29/2022 09:50:00*19.3381*19.34096*19.34235*19.33532
12/29/2022 09:55:00*19.34096*19.34561*19.34735*19.33856
12/29/2022 10:00:00*19.34561*19.35401*19.35752*19.34498
12/29/2022 10:05:00*19.35401*19.36632*19.3675*19.35391
12/29/2022 10:10:00*19.36632*19.3579*19.36734*19.35417
12/29/2022 10:15:00*19.3579*19.34719*19.3579*19.3459
12/29/2022 10:20:00*19.34719*19.3469*19.35028*19.3423
12/29/2022 10:25:00*19.3469*19.35387*19.35501*19.3464
12/29/2022 10:30:00*19.35387*19.3622*19.36282*19.35381
12/29/2022 10:35:00*19.3622*19.37307*19.37336*19.3611
12/29/2022 10:40:00*19.37307*19.37748*19.38106*19.37179
12/29/2022 10:45:00*19.37748*19.36216*19.38387*19.35605
12/29/2022 10:50:00*19.36216*19.36885*19.36978*19.36209
12/29/2022 10:55:00*19.36885*19.35454*19.36896*19.35296
12/29/2022 11:00:00*19.35454*19.32187*19.3548*19.3177
12/29/2022 11:05:00*19.32187*19.3085*19.32301*19.3033
12/29/2022 11:10:00*19.3085*19.31605*19.3184*19.29972
12/29/2022 11:15:00*19.31605*19.32879*19.32888*19.31355
12/29/2022 11:20:00*19.32879*19.31649*19.3288*19.31122
12/29/2022 11:25:00*19.31649*19.32982*19.32983*19.3105
12/29/2022 11:30:00*19.32982*19.3393*19.33967*19.32982
12/29/2022 11:35:00*19.3393*19.32024*19.3395*19.32024
12/29/2022 11:40:00*19.32024*19.32817*19.32826*19.31954
12/29/2022 11:45:00*19.32817*19.3402*19.3406*19.3281
12/29/2022 11:50:00*19.3402*19.3431*19.344*19.3397
12/29/2022 11:55:00*19.3431*19.3463*19.3514*19.3428
12/29/2022 12:00:00*19.3463*19.36221*19.36306*19.3457
12/29/2022 12:05:00*19.36221*19.37104*19.37104*19.35953
12/29/2022 12:10:00*19.37104*19.36609*19.37451*19.36555
12/29/2022 12:15:00*19.36609*19.36638*19.37747*19.3659
12/29/2022 12:20:00*19.36638*19.3664*19.3744*19.3663
12/29/2022 12:25:00*19.3664*19.37387*19.37451*19.3642
12/29/2022 12:30:00*19.37387*19.3969*19.41255*19.3737
12/29/2022 12:35:00*19.3969*19.3968*19.40186*19.3949
12/29/2022 12:40:00*19.3968*19.39604*19.3994*19.3897
12/29/2022 12:45:00*19.39604*19.3847*19.3973*19.3798
12/29/2022 12:50:00*19.3847*19.3807*19.3848*19.377
12/29/2022 12:55:00*19.3807*19.38506*19.38644*19.3753
12/29/2022 13:00:00*19.38506*19.38605*19.38631*19.38266
12/29/2022 13:05:00*19.38605*19.3972*19.39773*19.3856
12/29/2022 13:10:00*19.3972*19.39761*19.39822*19.3972
12/29/2022 13:15:00*19.39761*19.40519*19.40818*19.3976
12/29/2022 13:20:00*19.40519*19.41685*19.41703*19.40449
12/29/2022 13:25:00*19.41685*19.43123*19.43258*19.41685
12/29/2022 13:30:00*19.43123*19.4385*19.43864*19.43078
12/29/2022 13:35:00*19.4385*19.4407*19.45068*19.43832
12/29/2022 13:40:00*19.4407*19.43354*19.44289*19.43291
12/29/2022 13:45:00*19.43354*19.442*19.44255*19.43354
12/29/2022 13:50:00*19.442*19.45873*19.45873*19.4416
12/29/2022 13:55:00*19.45873*19.46543*19.46618*19.45749
12/29/2022 14:00:00*19.46543*19.45057*19.46625*19.438
12/29/2022 14:05:00*19.45057*19.45625*19.45626*19.4425
12/29/2022 14:10:00*19.45625*19.4455*19.45765*19.4422
12/29/2022 14:15:00*19.4455*19.4332*19.4455*19.433
12/29/2022 14:20:00*19.4332*19.4264*19.435*19.4259
12/29/2022 14:25:00*19.4264*19.43341*19.4369*19.42629
12/29/2022 14:30:00*19.43341*19.43377*19.43452*19.43286
12/29/2022 14:35:00*19.43377*19.43069*19.43377*19.42151
12/29/2022 14:40:00*19.43069*19.43089*19.43664*19.4296
12/29/2022 14:45:00*19.43089*19.4341*19.44054*19.42982
12/29/2022 14:50:00*19.4341*19.41607*19.4341*19.415
12/29/2022 14:55:00*19.41607*19.4151*19.42448*19.4064
12/29/2022 15:00:00*19.4151*19.38437*19.4151*19.38366
12/29/2022 15:05:00*19.38437*19.40736*19.40976*19.38217
12/29/2022 15:10:00*19.40736*19.4144*19.4185*19.40736
12/29/2022 15:15:00*19.4144*19.41263*19.4156*19.41143
12/29/2022 15:20:00*19.41263*19.41633*19.41864*19.4108
12/29/2022 15:25:00*19.41633*19.42876*19.42876*19.40738
12/29/2022 15:30:00*19.42876*19.43621*19.43809*19.42401
12/29/2022 15:35:00*19.43621*19.4395*19.4395*19.43087
12/29/2022 15:40:00*19.4395*19.43959*19.44039*19.42951
12/29/2022 15:45:00*19.43959*19.4581*19.4582*19.43803
12/29/2022 15:50:00*19.4581*19.4676*19.4676*19.4561
12/29/2022 15:55:00*19.4676*19.4568*19.4677*19.4561
12/29/2022 16:00:00*19.4568*19.4633*19.47161*19.4512
12/29/2022 16:05:00*19.4633*19.45247*19.47092*19.4524
12/29/2022 16:10:00*19.45247*19.46461*19.46523*19.45221
12/29/2022 16:15:00*19.46461*19.45674*19.46495*19.45674
12/29/2022 16:20:00*19.45674*19.45666*19.46004*19.45655
12/29/2022 16:25:00*19.45666*19.45612*19.45691*19.45595
12/29/2022 16:30:00*19.45612*19.45666*19.4569*19.4554
12/29/2022 16:35:00*19.45666*19.4521*19.45666*19.45171
12/29/2022 16:40:00*19.4521*19.4519*19.4521*19.45133
12/29/2022 16:45:00*19.4519*19.4583*19.4586*19.4518
12/29/2022 16:50:00*19.4583*19.4602*19.4602*19.4583
12/29/2022 16:55:00*19.4602*19.4568*19.4602*19.4568
12/29/2022 17:00:00*19.4568*19.4453*19.4606*19.436
