12/27/2022 17:05:00*19.4759*19.4407*19.4761*19.4357
12/27/2022 17:10:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 17:15:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 17:20:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 17:25:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 17:30:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 17:35:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 17:40:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 17:45:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 17:50:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 17:55:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 18:00:00*19.4407*19.4407*19.4407*19.4407
12/27/2022 18:05:00*19.4407*19.47704*19.47881*19.4387
12/27/2022 18:10:00*19.47704*19.47776*19.47776*19.477
12/27/2022 18:15:00*19.47776*19.47677*19.47796*19.4765
12/27/2022 18:20:00*19.47677*19.47444*19.4771*19.47352
12/27/2022 18:25:00*19.47444*19.47507*19.47585*19.4742
12/27/2022 18:30:00*19.47507*19.47761*19.47761*19.4746
12/27/2022 18:35:00*19.47761*19.4723*19.4778*19.47209
12/27/2022 18:40:00*19.4723*19.4701*19.4727*19.4701
12/27/2022 18:45:00*19.4701*19.47264*19.47264*19.4701
12/27/2022 18:50:00*19.47264*19.47463*19.47517*19.47264
12/27/2022 18:55:00*19.47463*19.47338*19.4747*19.47281
12/27/2022 19:00:00*19.47338*19.47344*19.47345*19.47337
12/27/2022 19:05:00*19.47344*19.47299*19.47361*19.47087
12/27/2022 19:10:00*19.47299*19.47982*19.4801*19.47263
12/27/2022 19:15:00*19.47982*19.4776*19.48032*19.4776
12/27/2022 19:20:00*19.4776*19.48*19.48162*19.4776
12/27/2022 19:25:00*19.48*19.4832*19.48436*19.4794
12/27/2022 19:30:00*19.4832*19.48374*19.48521*19.4825
12/27/2022 19:35:00*19.48374*19.48419*19.48542*19.4833
12/27/2022 19:40:00*19.48419*19.48368*19.48479*19.48368
12/27/2022 19:45:00*19.48368*19.48558*19.48607*19.48368
12/27/2022 19:50:00*19.48558*19.48603*19.48604*19.4855
12/27/2022 19:55:00*19.48603*19.48818*19.48924*19.48591
12/27/2022 20:00:00*19.48818*19.48854*19.49132*19.48654
12/27/2022 20:05:00*19.48854*19.48157*19.48871*19.48116
12/27/2022 20:10:00*19.48157*19.48582*19.49123*19.4814
12/27/2022 20:15:00*19.48582*19.495*19.49526*19.48405
12/27/2022 20:20:00*19.495*19.4949*19.4954*19.4949
12/27/2022 20:25:00*19.4949*19.48427*19.4949*19.4819
12/27/2022 20:30:00*19.48427*19.4827*19.48918*19.4818
12/27/2022 20:35:00*19.4827*19.4807*19.48434*19.48031
12/27/2022 20:40:00*19.4807*19.4778*19.4807*19.4766
12/27/2022 20:45:00*19.4778*19.47856*19.47881*19.4778
12/27/2022 20:50:00*19.47856*19.47784*19.479*19.47784
12/27/2022 20:55:00*19.47784*19.4778*19.478*19.4753
12/27/2022 21:00:00*19.4778*19.4776*19.4779*19.4763
12/27/2022 21:05:00*19.4776*19.478*19.47999*19.4776
12/27/2022 21:10:00*19.478*19.4746*19.48033*19.4746
12/27/2022 21:15:00*19.4746*19.47463*19.47741*19.4741
12/27/2022 21:20:00*19.47463*19.47179*19.47482*19.4709
12/27/2022 21:25:00*19.47179*19.47269*19.47476*19.47165
12/27/2022 21:30:00*19.47269*19.47563*19.4784*19.47236
12/27/2022 21:35:00*19.47563*19.47814*19.47838*19.47551
12/27/2022 21:40:00*19.47814*19.478*19.48307*19.4777
12/27/2022 21:45:00*19.478*19.48031*19.48104*19.47675
12/27/2022 21:50:00*19.48031*19.48255*19.48276*19.48031
12/27/2022 21:55:00*19.48255*19.4874*19.4874*19.4822
12/27/2022 22:00:00*19.4874*19.4879*19.488*19.4838
12/27/2022 22:05:00*19.4879*19.4854*19.4883*19.4854
12/27/2022 22:10:00*19.4854*19.4858*19.4873*19.4854
12/27/2022 22:15:00*19.4858*19.48621*19.4872*19.4857
12/27/2022 22:20:00*19.48621*19.48674*19.48729*19.48551
12/27/2022 22:25:00*19.48674*19.4843*19.48674*19.484
12/27/2022 22:30:00*19.4843*19.4827*19.4844*19.48153
12/27/2022 22:35:00*19.4827*19.4852*19.48685*19.4827
12/27/2022 22:40:00*19.4852*19.4876*19.4876*19.485
12/27/2022 22:45:00*19.4876*19.4868*19.4876*19.4868
12/27/2022 22:50:00*19.4868*19.4867*19.4872*19.4864
12/27/2022 22:55:00*19.4867*19.4868*19.4874*19.4862
12/27/2022 23:00:00*19.4868*19.4857*19.4871*19.4857
12/27/2022 23:05:00*19.4857*19.4848*19.4857*19.4844
12/27/2022 23:10:00*19.4848*19.4858*19.4869*19.4848
12/27/2022 23:15:00*19.4858*19.4815*19.4858*19.4812
12/27/2022 23:20:00*19.4815*19.4815*19.4816*19.4813
12/27/2022 23:25:00*19.4815*19.4816*19.4816*19.4813
12/27/2022 23:30:00*19.4816*19.4776*19.4816*19.4774
12/27/2022 23:35:00*19.4776*19.4778*19.4778*19.4776
12/27/2022 23:40:00*19.4778*19.4779*19.4779*19.4778
12/27/2022 23:45:00*19.4779*19.4741*19.4779*19.4741
12/27/2022 23:50:00*19.4741*19.4694*19.4741*19.4694
12/27/2022 23:55:00*19.4694*19.4694*19.4694*19.4693
12/28/2022 00:00:00*19.4694*19.4661*19.4697*19.466
12/28/2022 00:05:00*19.4661*19.4669*19.4691*19.466
12/28/2022 00:10:00*19.4669*19.4637*19.4669*19.4637
12/28/2022 00:15:00*19.4637*19.4629*19.4653*19.4627
12/28/2022 00:20:00*19.4629*19.463*19.4644*19.4627
12/28/2022 00:25:00*19.463*19.4625*19.463*19.4625
12/28/2022 00:30:00*19.4625*19.4604*19.4625*19.4604
12/28/2022 00:35:00*19.4604*19.461*19.4627*19.4596
12/28/2022 00:40:00*19.461*19.462*19.462*19.4603
12/28/2022 00:45:00*19.462*19.4626*19.4627*19.461
12/28/2022 00:50:00*19.4626*19.4629*19.4632*19.4625
12/28/2022 00:55:00*19.4629*19.4628*19.4632*19.4595
12/28/2022 01:00:00*19.4628*19.4606*19.4634*19.4602
12/28/2022 01:05:00*19.4606*19.46131*19.4624*19.4599
12/28/2022 01:10:00*19.46131*19.46334*19.46343*19.4613
12/28/2022 01:15:00*19.46334*19.4632*19.46355*19.46268
12/28/2022 01:20:00*19.4632*19.46272*19.46354*19.4627
12/28/2022 01:25:00*19.46272*19.46085*19.46272*19.46073
12/28/2022 01:30:00*19.46085*19.4609*19.46227*19.46083
12/28/2022 01:35:00*19.4609*19.4608*19.46112*19.4608
12/28/2022 01:40:00*19.4608*19.45702*19.46089*19.45662
12/28/2022 01:45:00*19.45702*19.46092*19.46274*19.45659
12/28/2022 01:50:00*19.46092*19.45795*19.46092*19.45761
12/28/2022 01:55:00*19.45795*19.4568*19.45974*19.45651
12/28/2022 02:00:00*19.4568*19.45316*19.45697*19.45286
12/28/2022 02:05:00*19.45316*19.45267*19.45382*19.45068
12/28/2022 02:10:00*19.45267*19.45292*19.45336*19.45235
12/28/2022 02:15:00*19.45292*19.45236*19.45337*19.4518
12/28/2022 02:20:00*19.45236*19.45088*19.4533*19.44987
12/28/2022 02:25:00*19.45088*19.45204*19.4533*19.4505
12/28/2022 02:30:00*19.45204*19.4495*19.45204*19.44931
12/28/2022 02:35:00*19.4495*19.45322*19.45386*19.4495
12/28/2022 02:40:00*19.45322*19.451*19.454*19.4504
12/28/2022 02:45:00*19.451*19.44741*19.4517*19.4468
12/28/2022 02:50:00*19.44741*19.44383*19.44741*19.44348
12/28/2022 02:55:00*19.44383*19.44342*19.44623*19.4405
12/28/2022 03:00:00*19.44342*19.4501*19.45025*19.4403
12/28/2022 03:05:00*19.4501*19.44397*19.4501*19.44115
12/28/2022 03:10:00*19.44397*19.4444*19.4455*19.4407
12/28/2022 03:15:00*19.4444*19.44195*19.4445*19.4405
12/28/2022 03:20:00*19.44195*19.4411*19.44195*19.4399
12/28/2022 03:25:00*19.4411*19.4333*19.4415*19.4324
12/28/2022 03:30:00*19.4333*19.43557*19.4368*19.4323
12/28/2022 03:35:00*19.43557*19.43812*19.43856*19.43556
12/28/2022 03:40:00*19.43812*19.44346*19.44578*19.43783
12/28/2022 03:45:00*19.44346*19.44602*19.4494*19.4433
12/28/2022 03:50:00*19.44602*19.44164*19.44695*19.44138
12/28/2022 03:55:00*19.44164*19.44169*19.44264*19.44087
12/28/2022 04:00:00*19.44169*19.44252*19.44264*19.44056
12/28/2022 04:05:00*19.44252*19.44689*19.44693*19.44209
12/28/2022 04:10:00*19.44689*19.4495*19.45*19.44678
12/28/2022 04:15:00*19.4495*19.4458*19.4499*19.4458
12/28/2022 04:20:00*19.4458*19.4422*19.4462*19.4418
12/28/2022 04:25:00*19.4422*19.4394*19.4467*19.4394
12/28/2022 04:30:00*19.4394*19.4499*19.451*19.4379
12/28/2022 04:35:00*19.4499*19.44263*19.4499*19.4397
12/28/2022 04:40:00*19.44263*19.44235*19.44381*19.44192
12/28/2022 04:45:00*19.44235*19.44242*19.4447*19.44211
12/28/2022 04:50:00*19.44242*19.4347*19.4425*19.4347
12/28/2022 04:55:00*19.4347*19.431*19.4347*19.4304
12/28/2022 05:00:00*19.431*19.42798*19.4317*19.42749
12/28/2022 05:05:00*19.42798*19.42551*19.42866*19.42491
12/28/2022 05:10:00*19.42551*19.42243*19.42554*19.42106
12/28/2022 05:15:00*19.42243*19.41874*19.42643*19.41859
12/28/2022 05:20:00*19.41874*19.4147*19.42107*19.41361
12/28/2022 05:25:00*19.4147*19.41103*19.4147*19.41017
12/28/2022 05:30:00*19.41103*19.41122*19.41134*19.4097
12/28/2022 05:35:00*19.41122*19.41132*19.41178*19.41096
12/28/2022 05:40:00*19.41132*19.41144*19.41161*19.41112
12/28/2022 05:45:00*19.41144*19.412*19.4121*19.41132
12/28/2022 05:50:00*19.412*19.4119*19.412*19.4119
12/28/2022 05:55:00*19.4119*19.4106*19.4119*19.4106
12/28/2022 06:00:00*19.4106*19.41202*19.41585*19.4106
12/28/2022 06:05:00*19.41202*19.411*19.41213*19.4096
12/28/2022 06:10:00*19.411*19.4103*19.4118*19.4087
12/28/2022 06:15:00*19.4103*19.4102*19.4104*19.4092
12/28/2022 06:20:00*19.4102*19.4098*19.4102*19.4045
12/28/2022 06:25:00*19.4098*19.4089*19.41095*19.4089
12/28/2022 06:30:00*19.4089*19.40968*19.40968*19.40889
12/28/2022 06:35:00*19.40968*19.40936*19.40984*19.40821
12/28/2022 06:40:00*19.40936*19.41732*19.41732*19.40936
12/28/2022 06:45:00*19.41732*19.4162*19.41732*19.4162
12/28/2022 06:50:00*19.4162*19.42542*19.42584*19.41255
12/28/2022 06:55:00*19.42542*19.42192*19.42542*19.4209
12/28/2022 07:00:00*19.42192*19.4237*19.42528*19.42097
12/28/2022 07:05:00*19.4237*19.4217*19.4237*19.4209
12/28/2022 07:10:00*19.4217*19.42531*19.42543*19.4214
12/28/2022 07:15:00*19.42531*19.42942*19.4299*19.42531
12/28/2022 07:20:00*19.42942*19.42806*19.43099*19.42438
12/28/2022 07:25:00*19.42806*19.42549*19.43054*19.42414
12/28/2022 07:30:00*19.42549*19.41871*19.42885*19.41811
12/28/2022 07:35:00*19.41871*19.41684*19.41871*19.4124
12/28/2022 07:40:00*19.41684*19.4018*19.41684*19.4018
12/28/2022 07:45:00*19.4018*19.41028*19.41106*19.4017
12/28/2022 07:50:00*19.41028*19.4265*19.42764*19.41028
12/28/2022 07:55:00*19.4265*19.4327*19.43838*19.4265
12/28/2022 08:00:00*19.4327*19.43808*19.43868*19.43254
12/28/2022 08:05:00*19.43808*19.44476*19.44476*19.4372
12/28/2022 08:10:00*19.44476*19.4432*19.44504*19.4332
12/28/2022 08:15:00*19.4432*19.44511*19.44511*19.43674
12/28/2022 08:20:00*19.44511*19.44834*19.44834*19.4387
12/28/2022 08:25:00*19.44834*19.4439*19.45292*19.4428
12/28/2022 08:30:00*19.4439*19.43641*19.4439*19.4297
12/28/2022 08:35:00*19.43641*19.42779*19.43995*19.4274
12/28/2022 08:40:00*19.42779*19.4158*19.42779*19.41495
12/28/2022 08:45:00*19.4158*19.4235*19.42438*19.41516
12/28/2022 08:50:00*19.4235*19.4199*19.4235*19.416
12/28/2022 08:55:00*19.4199*19.42*19.4229*19.4197
12/28/2022 09:00:00*19.42*19.4185*19.42046*19.41526
12/28/2022 09:05:00*19.4185*19.41461*19.41981*19.4146
12/28/2022 09:10:00*19.41461*19.39683*19.4147*19.39668
12/28/2022 09:15:00*19.39683*19.40002*19.4012*19.39329
12/28/2022 09:20:00*19.40002*19.3912*19.4055*19.3903
12/28/2022 09:25:00*19.3912*19.4019*19.40332*19.3902
12/28/2022 09:30:00*19.4019*19.39751*19.40277*19.39511
12/28/2022 09:35:00*19.39751*19.38377*19.39801*19.3788
12/28/2022 09:40:00*19.38377*19.40972*19.40972*19.37884
12/28/2022 09:45:00*19.40972*19.41579*19.41665*19.40653
12/28/2022 09:50:00*19.41579*19.4066*19.41579*19.40513
12/28/2022 09:55:00*19.4066*19.4457*19.4497*19.40656
12/28/2022 10:00:00*19.4457*19.4575*19.46146*19.4433
12/28/2022 10:05:00*19.4575*19.45444*19.4659*19.44475
12/28/2022 10:10:00*19.45444*19.45777*19.46998*19.45444
12/28/2022 10:15:00*19.45777*19.44476*19.45815*19.444
12/28/2022 10:20:00*19.44476*19.43692*19.44476*19.4357
12/28/2022 10:25:00*19.43692*19.43947*19.43947*19.4229
12/28/2022 10:30:00*19.43947*19.44253*19.44526*19.43533
12/28/2022 10:35:00*19.44253*19.4168*19.44253*19.4168
12/28/2022 10:40:00*19.4168*19.40151*19.4168*19.39689
12/28/2022 10:45:00*19.40151*19.40217*19.40968*19.3934
12/28/2022 10:50:00*19.40217*19.40229*19.41136*19.39812
12/28/2022 10:55:00*19.40229*19.41716*19.41929*19.40021
12/28/2022 11:00:00*19.41716*19.4135*19.4235*19.40755
12/28/2022 11:05:00*19.4135*19.3928*19.41664*19.3868
12/28/2022 11:10:00*19.3928*19.40332*19.40971*19.38935
12/28/2022 11:15:00*19.40332*19.40657*19.40657*19.38972
12/28/2022 11:20:00*19.40657*19.39159*19.40671*19.38936
12/28/2022 11:25:00*19.39159*19.39098*19.40389*19.38645
12/28/2022 11:30:00*19.39098*19.39253*19.39356*19.38362
12/28/2022 11:35:00*19.39253*19.39787*19.40416*19.38874
12/28/2022 11:40:00*19.39787*19.40966*19.41637*19.39766
12/28/2022 11:45:00*19.40966*19.39913*19.40966*19.39557
12/28/2022 11:50:00*19.39913*19.4197*19.41975*19.39913
12/28/2022 11:55:00*19.4197*19.405*19.42168*19.4037
12/28/2022 12:00:00*19.405*19.40059*19.405*19.3939
12/28/2022 12:05:00*19.40059*19.4098*19.41*19.39814
12/28/2022 12:10:00*19.4098*19.40593*19.41075*19.4013
12/28/2022 12:15:00*19.40593*19.41841*19.42062*19.4056
12/28/2022 12:20:00*19.41841*19.42136*19.4223*19.4132
12/28/2022 12:25:00*19.42136*19.41394*19.42292*19.41394
12/28/2022 12:30:00*19.41394*19.42132*19.4229*19.4073
12/28/2022 12:35:00*19.42132*19.42082*19.4254*19.4201
12/28/2022 12:40:00*19.42082*19.4243*19.42491*19.42082
12/28/2022 12:45:00*19.4243*19.42219*19.4263*19.4163
12/28/2022 12:50:00*19.42219*19.4057*19.42245*19.4057
12/28/2022 12:55:00*19.4057*19.4021*19.40631*19.4016
12/28/2022 13:00:00*19.4021*19.4052*19.40564*19.39705
12/28/2022 13:05:00*19.4052*19.4054*19.4142*19.40463
12/28/2022 13:10:00*19.4054*19.40216*19.408*19.3999
12/28/2022 13:15:00*19.40216*19.4044*19.4071*19.4017
12/28/2022 13:20:00*19.4044*19.4092*19.41019*19.39923
12/28/2022 13:25:00*19.4092*19.40859*19.41071*19.4028
12/28/2022 13:30:00*19.40859*19.39733*19.40901*19.39663
12/28/2022 13:35:00*19.39733*19.40614*19.40764*19.39685
12/28/2022 13:40:00*19.40614*19.40631*19.41193*19.40425
12/28/2022 13:45:00*19.40631*19.40694*19.40724*19.3975
12/28/2022 13:50:00*19.40694*19.40352*19.40702*19.3996
12/28/2022 13:55:00*19.40352*19.40301*19.40622*19.40226
12/28/2022 14:00:00*19.40301*19.4019*19.40301*19.3923
12/28/2022 14:05:00*19.4019*19.3981*19.4022*19.39675
12/28/2022 14:10:00*19.3981*19.4065*19.4096*19.3981
12/28/2022 14:15:00*19.4065*19.4096*19.4135*19.4065
12/28/2022 14:20:00*19.4096*19.4033*19.4119*19.4025
12/28/2022 14:25:00*19.4033*19.4111*19.4118*19.4033
12/28/2022 14:30:00*19.4111*19.4101*19.4111*19.402
12/28/2022 14:35:00*19.4101*19.4135*19.4159*19.4064
12/28/2022 14:40:00*19.4135*19.4144*19.4156*19.4091
12/28/2022 14:45:00*19.4144*19.4095*19.4144*19.4071
12/28/2022 14:50:00*19.4095*19.3987*19.4096*19.3971
12/28/2022 14:55:00*19.3987*19.41*19.41038*19.3978
12/28/2022 15:00:00*19.41*19.4163*19.4169*19.4039
12/28/2022 15:05:00*19.4163*19.41594*19.4194*19.4151
12/28/2022 15:10:00*19.41594*19.4163*19.4171*19.40903
12/28/2022 15:15:00*19.4163*19.4159*19.4182*19.4118
12/28/2022 15:20:00*19.4159*19.419*19.4194*19.4159
12/28/2022 15:25:00*19.419*19.4213*19.424*19.4189
12/28/2022 15:30:00*19.4213*19.4204*19.4213*19.4203
12/28/2022 15:35:00*19.4204*19.4157*19.4204*19.4147
12/28/2022 15:40:00*19.4157*19.4264*19.4264*19.4157
12/28/2022 15:45:00*19.4264*19.4237*19.4264*19.421
12/28/2022 15:50:00*19.4237*19.4224*19.424*19.4213
12/28/2022 15:55:00*19.4224*19.4258*19.4258*19.421
12/28/2022 16:00:00*19.4258*19.4308*19.4339*19.4258
12/28/2022 16:05:00*19.4308*19.4278*19.4344*19.4271
12/28/2022 16:10:00*19.4278*19.4176*19.4283*19.4176
12/28/2022 16:15:00*19.4176*19.4144*19.4176*19.4053
12/28/2022 16:20:00*19.4144*19.41614*19.4175*19.4128
12/28/2022 16:25:00*19.41614*19.42181*19.42284*19.4152
12/28/2022 16:30:00*19.42181*19.4252*19.42735*19.42158
12/28/2022 16:35:00*19.4252*19.42699*19.4276*19.4236
12/28/2022 16:40:00*19.42699*19.4293*19.4293*19.4266
12/28/2022 16:45:00*19.4293*19.4287*19.4317*19.4284
12/28/2022 16:50:00*19.4287*19.4298*19.4298*19.4287
12/28/2022 16:55:00*19.4298*19.427*19.4298*19.42648
12/28/2022 17:00:00*19.427*19.4216*19.427*19.4216
