12/26/2022 17:05:00*19.3767*19.3575*19.3881*19.3575
12/26/2022 17:10:00*19.3575*19.3575*19.3575*19.3575
12/26/2022 17:15:00*19.3575*19.3575*19.3575*19.3575
12/26/2022 17:20:00*19.3575*19.3575*19.3575*19.3575
12/26/2022 17:25:00*19.3575*19.3575*19.3575*19.3575
12/26/2022 17:30:00*19.3575*19.3575*19.3575*19.3575
12/26/2022 17:35:00*19.3575*19.3575*19.3575*19.3575
12/26/2022 17:40:00*19.3575*19.3575*19.3575*19.3575
12/26/2022 17:45:00*19.3575*19.3575*19.3575*19.3575
12/26/2022 17:50:00*19.3575*19.35871*19.35883*19.35531
12/26/2022 17:55:00*19.35871*19.35944*19.35955*19.35871
12/26/2022 18:00:00*19.35944*19.35967*19.35979*19.35944
12/26/2022 18:05:00*19.35967*19.361*19.36112*19.35757
12/26/2022 18:10:00*19.361*19.36234*19.36234*19.361
12/26/2022 18:15:00*19.36234*19.3629*19.3629*19.36204
12/26/2022 18:20:00*19.3629*19.3632*19.3634*19.3628
12/26/2022 18:25:00*19.3632*19.36439*19.36449*19.3621
12/26/2022 18:30:00*19.36439*19.36456*19.36457*19.36421
12/26/2022 18:35:00*19.36456*19.36496*19.36597*19.36456
12/26/2022 18:40:00*19.36496*19.36464*19.36502*19.364
12/26/2022 18:45:00*19.36464*19.3648*19.36514*19.36443
12/26/2022 18:50:00*19.3648*19.36488*19.36507*19.3648
12/26/2022 18:55:00*19.36488*19.36484*19.36579*19.36467
12/26/2022 19:00:00*19.36484*19.36517*19.36519*19.36484
12/26/2022 19:05:00*19.36517*19.36898*19.36958*19.36467
12/26/2022 19:10:00*19.36898*19.36751*19.3708*19.36725
12/26/2022 19:15:00*19.36751*19.3705*19.37131*19.36751
12/26/2022 19:20:00*19.3705*19.37068*19.37138*19.37009
12/26/2022 19:25:00*19.37068*19.37147*19.37172*19.36997
12/26/2022 19:30:00*19.37147*19.37441*19.37441*19.37133
12/26/2022 19:35:00*19.37441*19.3718*19.37463*19.3718
12/26/2022 19:40:00*19.3718*19.37507*19.3755*19.37142
12/26/2022 19:45:00*19.37507*19.37861*19.37861*19.37507
12/26/2022 19:50:00*19.37861*19.37862*19.37862*19.3786
12/26/2022 19:55:00*19.37862*19.39857*19.40127*19.37862
12/26/2022 20:00:00*19.39857*19.39076*19.40627*19.39076
12/26/2022 20:05:00*19.39076*19.3888*19.39094*19.3888
12/26/2022 20:10:00*19.3888*19.3798*19.3888*19.379
12/26/2022 20:15:00*19.3798*19.3832*19.38367*19.3798
12/26/2022 20:20:00*19.3832*19.3829*19.3832*19.3824
12/26/2022 20:25:00*19.3829*19.38135*19.38355*19.3811
12/26/2022 20:30:00*19.38135*19.38101*19.3816*19.3782
12/26/2022 20:35:00*19.38101*19.3887*19.38941*19.381
12/26/2022 20:40:00*19.3887*19.38854*19.3889*19.38836
12/26/2022 20:45:00*19.38854*19.38841*19.39013*19.38835
12/26/2022 20:50:00*19.38841*19.38846*19.38865*19.38835
12/26/2022 20:55:00*19.38846*19.38378*19.38864*19.38378
12/26/2022 21:00:00*19.38378*19.38214*19.3838*19.38172
12/26/2022 21:05:00*19.38214*19.38227*19.3829*19.3788
12/26/2022 21:10:00*19.38227*19.38233*19.3824*19.382
12/26/2022 21:15:00*19.38233*19.38237*19.38237*19.38203
12/26/2022 21:20:00*19.38237*19.38699*19.38734*19.3822
12/26/2022 21:25:00*19.38699*19.39026*19.39074*19.38699
12/26/2022 21:30:00*19.39026*19.39164*19.39168*19.38762
12/26/2022 21:35:00*19.39164*19.39176*19.39211*19.39149
12/26/2022 21:40:00*19.39176*19.39401*19.39573*19.3911
12/26/2022 21:45:00*19.39401*19.3903*19.39452*19.3903
12/26/2022 21:50:00*19.3903*19.38458*19.3903*19.38458
12/26/2022 21:55:00*19.38458*19.38499*19.38788*19.38424
12/26/2022 22:00:00*19.38499*19.383*19.38547*19.383
12/26/2022 22:05:00*19.383*19.38465*19.38482*19.383
12/26/2022 22:10:00*19.38465*19.3949*19.3952*19.3842
12/26/2022 22:15:00*19.3949*19.3946*19.3949*19.393
12/26/2022 22:20:00*19.3946*19.3949*19.3961*19.3934
12/26/2022 22:25:00*19.3949*19.395*19.3973*19.3945
12/26/2022 22:30:00*19.395*19.3979*19.39819*19.3939
12/26/2022 22:35:00*19.3979*19.3975*19.3996*19.3975
12/26/2022 22:40:00*19.3975*19.397*19.3975*19.397
12/26/2022 22:45:00*19.397*19.3965*19.397*19.3964
12/26/2022 22:50:00*19.3965*19.3968*19.3968*19.3965
12/26/2022 22:55:00*19.3968*19.3968*19.3968*19.3968
12/26/2022 23:00:00*19.3968*19.3967*19.3968*19.3964
12/26/2022 23:05:00*19.3967*19.397*19.397*19.3967
12/26/2022 23:10:00*19.397*19.39796*19.39796*19.3964
12/26/2022 23:15:00*19.39796*19.398*19.39816*19.3978
12/26/2022 23:20:00*19.398*19.39796*19.39818*19.39796
12/26/2022 23:25:00*19.39796*19.398*19.398*19.3979
12/26/2022 23:30:00*19.398*19.39555*19.398*19.395
12/26/2022 23:35:00*19.39555*19.394*19.39626*19.3935
12/26/2022 23:40:00*19.394*19.3932*19.394*19.3931
12/26/2022 23:45:00*19.3932*19.3932*19.3932*19.3932
12/26/2022 23:50:00*19.3932*19.3932*19.3932*19.3932
12/26/2022 23:55:00*19.3932*19.3932*19.3932*19.3932
12/27/2022 00:00:00*19.3932*19.3922*19.3932*19.3922
12/27/2022 00:05:00*19.3922*19.3922*19.39233*19.3922
12/27/2022 00:10:00*19.3922*19.3922*19.3922*19.3922
12/27/2022 00:15:00*19.3922*19.3922*19.3922*19.3922
12/27/2022 00:20:00*19.3922*19.3878*19.3922*19.3878
12/27/2022 00:25:00*19.3878*19.3883*19.38834*19.3878
12/27/2022 00:30:00*19.3883*19.38793*19.38851*19.38762
12/27/2022 00:35:00*19.38793*19.38793*19.39079*19.38765
12/27/2022 00:40:00*19.38793*19.3875*19.38836*19.3873
12/27/2022 00:45:00*19.3875*19.38766*19.38766*19.3872
12/27/2022 00:50:00*19.38766*19.3843*19.38766*19.3833
12/27/2022 00:55:00*19.3843*19.384*19.38451*19.3833
12/27/2022 01:00:00*19.384*19.3838*19.384*19.3837
12/27/2022 01:05:00*19.3838*19.384*19.38628*19.3836
12/27/2022 01:10:00*19.384*19.3836*19.3856*19.3831
12/27/2022 01:15:00*19.3836*19.38995*19.38996*19.3836
12/27/2022 01:20:00*19.38995*19.3899*19.3909*19.3889
12/27/2022 01:25:00*19.3899*19.39*19.39*19.3887
12/27/2022 01:30:00*19.39*19.3909*19.3909*19.39
12/27/2022 01:35:00*19.3909*19.3904*19.3909*19.3904
12/27/2022 01:40:00*19.3904*19.3901*19.3904*19.3899
12/27/2022 01:45:00*19.3901*19.387*19.3901*19.387
12/27/2022 01:50:00*19.387*19.3821*19.387*19.3801
12/27/2022 01:55:00*19.3821*19.3826*19.3829*19.3821
12/27/2022 02:00:00*19.3826*19.3805*19.3826*19.3768
12/27/2022 02:05:00*19.3805*19.37554*19.3815*19.3719
12/27/2022 02:10:00*19.37554*19.37614*19.37746*19.37491
12/27/2022 02:15:00*19.37614*19.37984*19.38074*19.3743
12/27/2022 02:20:00*19.37984*19.3766*19.38123*19.3755
12/27/2022 02:25:00*19.3766*19.3846*19.38605*19.3762
12/27/2022 02:30:00*19.3846*19.3842*19.3853*19.384
12/27/2022 02:35:00*19.3842*19.38379*19.38573*19.3828
12/27/2022 02:40:00*19.38379*19.3857*19.3857*19.37908
12/27/2022 02:45:00*19.3857*19.38416*19.38672*19.3837
12/27/2022 02:50:00*19.38416*19.3831*19.38416*19.3817
12/27/2022 02:55:00*19.3831*19.3824*19.384*19.3819
12/27/2022 03:00:00*19.3824*19.3847*19.3856*19.3824
12/27/2022 03:05:00*19.3847*19.37993*19.3882*19.3792
12/27/2022 03:10:00*19.37993*19.3719*19.38003*19.37146
12/27/2022 03:15:00*19.3719*19.37618*19.37618*19.3717
12/27/2022 03:20:00*19.37618*19.37132*19.37618*19.3676
12/27/2022 03:25:00*19.37132*19.3734*19.3755*19.37064
12/27/2022 03:30:00*19.3734*19.3682*19.3752*19.3676
12/27/2022 03:35:00*19.3682*19.37541*19.37602*19.3679
12/27/2022 03:40:00*19.37541*19.37246*19.3758*19.3708
12/27/2022 03:45:00*19.37246*19.3668*19.37262*19.3664
12/27/2022 03:50:00*19.3668*19.3643*19.36705*19.3643
12/27/2022 03:55:00*19.3643*19.3643*19.366*19.36248
12/27/2022 04:00:00*19.3643*19.3646*19.365*19.3639
12/27/2022 04:05:00*19.3646*19.365*19.367*19.3645
12/27/2022 04:10:00*19.365*19.3659*19.3688*19.3648
12/27/2022 04:15:00*19.3659*19.3549*19.3663*19.35174
12/27/2022 04:20:00*19.3549*19.35175*19.35503*19.3513
12/27/2022 04:25:00*19.35175*19.3516*19.35227*19.3485
12/27/2022 04:30:00*19.3516*19.35652*19.35681*19.34817
12/27/2022 04:35:00*19.35652*19.35248*19.35823*19.35248
12/27/2022 04:40:00*19.35248*19.3498*19.3526*19.3486
12/27/2022 04:45:00*19.3498*19.35*19.3518*19.3488
12/27/2022 04:50:00*19.35*19.35066*19.35293*19.34938
12/27/2022 04:55:00*19.35066*19.3508*19.3535*19.35059
12/27/2022 05:00:00*19.3508*19.35351*19.3538*19.34996
12/27/2022 05:05:00*19.35351*19.3494*19.35388*19.3493
12/27/2022 05:10:00*19.3494*19.34212*19.3505*19.3378
12/27/2022 05:15:00*19.34212*19.34208*19.3438*19.34061
12/27/2022 05:20:00*19.34208*19.34582*19.3464*19.34168
12/27/2022 05:25:00*19.34582*19.3472*19.3491*19.34335
12/27/2022 05:30:00*19.3472*19.3432*19.3472*19.3425
12/27/2022 05:35:00*19.3432*19.3434*19.3456*19.3421
12/27/2022 05:40:00*19.3434*19.34617*19.3495*19.3433
12/27/2022 05:45:00*19.34617*19.34503*19.34652*19.34475
12/27/2022 05:50:00*19.34503*19.34588*19.3468*19.34231
12/27/2022 05:55:00*19.34588*19.3424*19.3462*19.3422
12/27/2022 06:00:00*19.3424*19.34239*19.34275*19.3387
12/27/2022 06:05:00*19.34239*19.3425*19.34261*19.3417
12/27/2022 06:10:00*19.3425*19.3419*19.3425*19.3416
12/27/2022 06:15:00*19.3419*19.3418*19.3452*19.3417
12/27/2022 06:20:00*19.3418*19.3416*19.3419*19.3404
12/27/2022 06:25:00*19.3416*19.3417*19.3418*19.3401
12/27/2022 06:30:00*19.3417*19.342*19.3428*19.3393
12/27/2022 06:35:00*19.342*19.3392*19.3421*19.3387
12/27/2022 06:40:00*19.3392*19.342*19.3426*19.3392
12/27/2022 06:45:00*19.342*19.346*19.3476*19.342
12/27/2022 06:50:00*19.346*19.3457*19.34702*19.3457
12/27/2022 06:55:00*19.3457*19.3457*19.34609*19.3452
12/27/2022 07:00:00*19.3457*19.3513*19.3513*19.3457
12/27/2022 07:05:00*19.3513*19.3582*19.3594*19.3503
12/27/2022 07:10:00*19.3582*19.3657*19.3657*19.3582
12/27/2022 07:15:00*19.3657*19.3663*19.36951*19.3656
12/27/2022 07:20:00*19.3663*19.3753*19.3779*19.3662
12/27/2022 07:25:00*19.3753*19.3684*19.3755*19.3661
12/27/2022 07:30:00*19.3684*19.36821*19.3713*19.3681
12/27/2022 07:35:00*19.36821*19.37579*19.37725*19.36821
12/27/2022 07:40:00*19.37579*19.3741*19.3763*19.36712
12/27/2022 07:45:00*19.3741*19.3712*19.38103*19.3711
12/27/2022 07:50:00*19.3712*19.3671*19.3712*19.36661
12/27/2022 07:55:00*19.3671*19.37555*19.37612*19.3665
12/27/2022 08:00:00*19.37555*19.3694*19.37998*19.3694
12/27/2022 08:05:00*19.3694*19.3578*19.3703*19.3578
12/27/2022 08:10:00*19.3578*19.35143*19.3578*19.35133
12/27/2022 08:15:00*19.35143*19.34534*19.35213*19.3446
12/27/2022 08:20:00*19.34534*19.35194*19.36157*19.3441
12/27/2022 08:25:00*19.35194*19.36093*19.36098*19.35181
12/27/2022 08:30:00*19.36093*19.3757*19.3769*19.3608
12/27/2022 08:35:00*19.3757*19.3633*19.37962*19.3607
12/27/2022 08:40:00*19.3633*19.37266*19.37722*19.36121
12/27/2022 08:45:00*19.37266*19.3759*19.37804*19.3712
12/27/2022 08:50:00*19.3759*19.37207*19.376*19.3712
12/27/2022 08:55:00*19.37207*19.37445*19.37635*19.3706
12/27/2022 09:00:00*19.37445*19.3868*19.38709*19.3713
12/27/2022 09:05:00*19.3868*19.4069*19.4104*19.3868
12/27/2022 09:10:00*19.4069*19.4009*19.407*19.391
12/27/2022 09:15:00*19.4009*19.4265*19.4304*19.4006
12/27/2022 09:20:00*19.4265*19.4193*19.42913*19.4188
12/27/2022 09:25:00*19.4193*19.407*19.4193*19.4059
12/27/2022 09:30:00*19.407*19.42464*19.42614*19.40617
12/27/2022 09:35:00*19.42464*19.42774*19.4384*19.42391
12/27/2022 09:40:00*19.42774*19.42641*19.43208*19.42222
12/27/2022 09:45:00*19.42641*19.42553*19.42703*19.4225
12/27/2022 09:50:00*19.42553*19.43742*19.44335*19.42536
12/27/2022 09:55:00*19.43742*19.4396*19.451*19.43742
12/27/2022 10:00:00*19.4396*19.43354*19.44336*19.42718
12/27/2022 10:05:00*19.43354*19.4192*19.43738*19.4192
12/27/2022 10:10:00*19.4192*19.415*19.4194*19.41204
12/27/2022 10:15:00*19.415*19.419*19.41983*19.4114
12/27/2022 10:20:00*19.419*19.4189*19.4271*19.4165
12/27/2022 10:25:00*19.4189*19.42038*19.42048*19.407
12/27/2022 10:30:00*19.42038*19.43458*19.43505*19.4202
12/27/2022 10:35:00*19.43458*19.4376*19.44594*19.43439
12/27/2022 10:40:00*19.4376*19.4324*19.44022*19.4284
12/27/2022 10:45:00*19.4324*19.4395*19.44304*19.4324
12/27/2022 10:50:00*19.4395*19.4334*19.4428*19.43279
12/27/2022 10:55:00*19.4334*19.4365*19.44262*19.4334
12/27/2022 11:00:00*19.4365*19.4307*19.4377*19.4289
12/27/2022 11:05:00*19.4307*19.41447*19.4307*19.413
12/27/2022 11:10:00*19.41447*19.4212*19.4212*19.4136
12/27/2022 11:15:00*19.4212*19.41864*19.42173*19.41749
12/27/2022 11:20:00*19.41864*19.39845*19.41864*19.39739
12/27/2022 11:25:00*19.39845*19.4015*19.40237*19.39845
12/27/2022 11:30:00*19.4015*19.40599*19.40741*19.40148
12/27/2022 11:35:00*19.40599*19.40798*19.40804*19.4054
12/27/2022 11:40:00*19.40798*19.40687*19.41197*19.40598
12/27/2022 11:45:00*19.40687*19.40238*19.41206*19.4016
12/27/2022 11:50:00*19.40238*19.39803*19.40257*19.39771
12/27/2022 11:55:00*19.39803*19.40235*19.40235*19.39444
12/27/2022 12:00:00*19.40235*19.40139*19.40332*19.3949
12/27/2022 12:05:00*19.40139*19.41799*19.41813*19.40139
12/27/2022 12:10:00*19.41799*19.42566*19.42644*19.4125
12/27/2022 12:15:00*19.42566*19.434*19.4349*19.4256
12/27/2022 12:20:00*19.434*19.4424*19.44262*19.4338
12/27/2022 12:25:00*19.4424*19.4457*19.4458*19.4413
12/27/2022 12:30:00*19.4457*19.454*19.4546*19.4456
12/27/2022 12:35:00*19.454*19.4656*19.4674*19.454
12/27/2022 12:40:00*19.4656*19.46925*19.4813*19.465
12/27/2022 12:45:00*19.46925*19.4684*19.4726*19.46413
12/27/2022 12:50:00*19.4684*19.4534*19.4691*19.4533
12/27/2022 12:55:00*19.4534*19.45791*19.46081*19.44958
12/27/2022 13:00:00*19.45791*19.4566*19.4652*19.4527
12/27/2022 13:05:00*19.4566*19.4494*19.4603*19.4485
12/27/2022 13:10:00*19.4494*19.4492*19.45023*19.449
12/27/2022 13:15:00*19.4492*19.4534*19.4537*19.4483
12/27/2022 13:20:00*19.4534*19.4576*19.4578*19.4534
12/27/2022 13:25:00*19.4576*19.4569*19.46081*19.4566
12/27/2022 13:30:00*19.4569*19.465*19.46638*19.4562
12/27/2022 13:35:00*19.465*19.4654*19.46743*19.4645
12/27/2022 13:40:00*19.4654*19.4615*19.4666*19.46128
12/27/2022 13:45:00*19.4615*19.4616*19.4654*19.46116
12/27/2022 13:50:00*19.4616*19.4576*19.4616*19.4537
12/27/2022 13:55:00*19.4576*19.4594*19.461*19.4576
12/27/2022 14:00:00*19.4594*19.4546*19.4604*19.4544
12/27/2022 14:05:00*19.4546*19.4582*19.45893*19.4546
12/27/2022 14:10:00*19.4582*19.462*19.46207*19.4576
12/27/2022 14:15:00*19.462*19.4575*19.4653*19.4573
12/27/2022 14:20:00*19.4575*19.4575*19.45771*19.455
12/27/2022 14:25:00*19.4575*19.46244*19.4632*19.457
12/27/2022 14:30:00*19.46244*19.46603*19.46801*19.4595
12/27/2022 14:35:00*19.46603*19.4664*19.47049*19.4632
12/27/2022 14:40:00*19.4664*19.483*19.4849*19.4662
12/27/2022 14:45:00*19.483*19.4789*19.483*19.4784
12/27/2022 14:50:00*19.4789*19.46587*19.479*19.4611
12/27/2022 14:55:00*19.46587*19.46536*19.4669*19.4652
12/27/2022 15:00:00*19.46536*19.4665*19.46994*19.4621
12/27/2022 15:05:00*19.4665*19.4736*19.4736*19.4661
12/27/2022 15:10:00*19.4736*19.4783*19.4784*19.4702
12/27/2022 15:15:00*19.4783*19.4785*19.4821*19.47689
12/27/2022 15:20:00*19.4785*19.4783*19.4785*19.4783
12/27/2022 15:25:00*19.4783*19.4821*19.4823*19.4774
12/27/2022 15:30:00*19.4821*19.4854*19.48587*19.4807
12/27/2022 15:35:00*19.4854*19.485*19.4893*19.4807
12/27/2022 15:40:00*19.485*19.4969*19.4969*19.4847
12/27/2022 15:45:00*19.4969*19.481*19.4969*19.4804
12/27/2022 15:50:00*19.481*19.48554*19.486*19.4798
12/27/2022 15:55:00*19.48554*19.4849*19.4863*19.4841
12/27/2022 16:00:00*19.4849*19.4816*19.4849*19.4794
12/27/2022 16:05:00*19.4816*19.48106*19.4836*19.4772
12/27/2022 16:10:00*19.48106*19.4755*19.48106*19.4753
12/27/2022 16:15:00*19.4755*19.4773*19.4789*19.4751
12/27/2022 16:20:00*19.4773*19.4788*19.4802*19.4771
12/27/2022 16:25:00*19.4788*19.4811*19.4811*19.47817
12/27/2022 16:30:00*19.4811*19.4795*19.4812*19.47943
12/27/2022 16:35:00*19.4795*19.4807*19.4813*19.4795
12/27/2022 16:40:00*19.4807*19.47307*19.4807*19.46765
12/27/2022 16:45:00*19.47307*19.47776*19.47965*19.47307
12/27/2022 16:50:00*19.47776*19.47711*19.47817*19.47629
12/27/2022 16:55:00*19.47711*19.47687*19.47711*19.47525
12/27/2022 17:00:00*19.47687*19.4759*19.47687*19.4673
