12/25/2022 17:05:00*19.3315*19.3362*19.3362*19.3315
12/25/2022 17:10:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 17:15:00*19.3362*19.3362*19.3362*19.3359
12/25/2022 17:20:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 17:25:00*19.3362*19.3362*19.3362*19.3332
12/25/2022 17:30:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 17:35:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 17:40:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 17:45:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 17:50:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 17:55:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 18:00:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 18:05:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 18:10:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 18:15:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 18:20:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 18:25:00*19.3362*19.3362*19.3362*19.3362
12/25/2022 18:30:00*19.3362*19.3396*19.3397*19.3362
12/25/2022 18:35:00*19.3396*19.3397*19.34*19.3393
12/25/2022 18:40:00*19.3397*19.3405*19.3457*19.3397
12/25/2022 18:45:00*19.3405*19.3405*19.3405*19.3405
12/25/2022 18:50:00*19.3405*19.3419*19.3486*19.3395
12/25/2022 18:55:00*19.3419*19.3507*19.3519*19.341
12/25/2022 19:00:00*19.3507*19.3532*19.3537*19.3495
12/25/2022 19:05:00*19.3532*19.353*19.3547*19.3484
12/25/2022 19:10:00*19.353*19.3534*19.3534*19.3501
12/25/2022 19:15:00*19.3534*19.3547*19.355*19.3534
12/25/2022 19:20:00*19.3547*19.3549*19.3549*19.3546
12/25/2022 19:25:00*19.3549*19.35*19.3556*19.35
12/25/2022 19:30:00*19.35*19.3593*19.3593*19.35
12/25/2022 19:35:00*19.3593*19.3517*19.36*19.3517
12/25/2022 19:40:00*19.3517*19.3514*19.3517*19.3502
12/25/2022 19:45:00*19.3514*19.3591*19.3593*19.3514
12/25/2022 19:50:00*19.3591*19.3593*19.3597*19.3591
12/25/2022 19:55:00*19.3593*19.3699*19.3699*19.3569
12/25/2022 20:00:00*19.3699*19.3571*19.3699*19.3567
12/25/2022 20:05:00*19.3571*19.3569*19.3658*19.3567
12/25/2022 20:10:00*19.3569*19.3662*19.3662*19.3567
12/25/2022 20:15:00*19.3662*19.3653*19.3662*19.3653
12/25/2022 20:20:00*19.3653*19.3671*19.3671*19.3652
12/25/2022 20:25:00*19.3671*19.3671*19.3671*19.3671
12/25/2022 20:30:00*19.3671*19.3668*19.3671*19.3668
12/25/2022 20:35:00*19.3668*19.3679*19.3679*19.366
12/25/2022 20:40:00*19.3679*19.3789*19.3818*19.3679
12/25/2022 20:45:00*19.3789*19.3876*19.3876*19.3789
12/25/2022 20:50:00*19.3876*19.3876*19.3876*19.3876
12/25/2022 20:55:00*19.3876*19.3874*19.3876*19.3874
12/25/2022 21:00:00*19.3874*19.3874*19.3874*19.3874
12/25/2022 21:05:00*19.3874*19.3874*19.3874*19.3874
12/25/2022 21:10:00*19.3874*19.3874*19.3874*19.3874
12/25/2022 21:15:00*19.3874*19.3874*19.3874*19.3874
12/25/2022 21:20:00*19.3874*19.3876*19.3877*19.3874
12/25/2022 21:25:00*19.3876*19.3876*19.3876*19.3876
12/25/2022 21:30:00*19.3876*19.3876*19.3876*19.3876
12/25/2022 21:35:00*19.3876*19.3876*19.3876*19.3876
12/25/2022 21:40:00*19.3876*19.3885*19.3885*19.3874
12/25/2022 21:45:00*19.3885*19.3884*19.3885*19.3884
12/25/2022 21:50:00*19.3884*19.3886*19.3886*19.3884
12/25/2022 21:55:00*19.3886*19.3886*19.3886*19.3886
12/25/2022 22:00:00*19.3886*19.3886*19.3886*19.3886
12/25/2022 22:05:00*19.3886*19.3886*19.3886*19.3886
12/25/2022 22:10:00*19.3886*19.389*19.3894*19.3884
12/25/2022 22:15:00*19.389*19.3888*19.389*19.3886
12/25/2022 22:20:00*19.3888*19.3888*19.3892*19.3888
12/25/2022 22:25:00*19.3888*19.3888*19.3888*19.3888
12/25/2022 22:30:00*19.3888*19.3888*19.3888*19.3888
12/25/2022 22:35:00*19.3888*19.3888*19.3888*19.3888
12/25/2022 22:40:00*19.3888*19.3888*19.3888*19.3888
12/25/2022 22:45:00*19.3888*19.3888*19.3888*19.3887
12/25/2022 22:50:00*19.3888*19.3888*19.3888*19.3888
12/25/2022 22:55:00*19.3888*19.38772*19.3888*19.38601
12/25/2022 23:00:00*19.38772*19.3853*19.38921*19.3847
12/25/2022 23:05:00*19.3853*19.382*19.38726*19.382
12/25/2022 23:10:00*19.382*19.3399*19.38345*19.3346
12/25/2022 23:15:00*19.3399*19.3272*19.3399*19.32502
12/25/2022 23:20:00*19.3272*19.32377*19.32874*19.32271
12/25/2022 23:25:00*19.32377*19.32564*19.32766*19.32072
12/25/2022 23:30:00*19.32564*19.3207*19.32564*19.3193
12/25/2022 23:35:00*19.3207*19.3343*19.3358*19.31778
12/25/2022 23:40:00*19.3343*19.334*19.3343*19.334
12/25/2022 23:45:00*19.334*19.32076*19.334*19.31956
12/25/2022 23:50:00*19.32076*19.3221*19.3221*19.3205
12/25/2022 23:55:00*19.3221*19.3302*19.3303*19.3176
12/26/2022 00:00:00*19.3302*19.3305*19.3307*19.3302
12/26/2022 00:05:00*19.3305*19.3305*19.3305*19.3305
12/26/2022 00:10:00*19.3305*19.3305*19.3305*19.3305
12/26/2022 00:15:00*19.3305*19.3305*19.3306*19.3303
12/26/2022 00:20:00*19.3305*19.3304*19.3305*19.3304
12/26/2022 00:25:00*19.3304*19.3305*19.3306*19.3304
12/26/2022 00:30:00*19.3305*19.3305*19.3307*19.3301
12/26/2022 00:35:00*19.3305*19.3292*19.3305*19.329
12/26/2022 00:40:00*19.3292*19.3288*19.3302*19.3267
12/26/2022 00:45:00*19.3288*19.3288*19.3293*19.3267
12/26/2022 00:50:00*19.3288*19.3288*19.3291*19.3283
12/26/2022 00:55:00*19.3288*19.3296*19.3299*19.3269
12/26/2022 01:00:00*19.3296*19.3297*19.3297*19.3296
12/26/2022 01:05:00*19.3297*19.3297*19.3299*19.3284
12/26/2022 01:10:00*19.3297*19.3297*19.3297*19.3297
12/26/2022 01:15:00*19.3297*19.3298*19.3298*19.3281
12/26/2022 01:20:00*19.3298*19.3298*19.3298*19.3298
12/26/2022 01:25:00*19.3298*19.3281*19.3298*19.3281
12/26/2022 01:30:00*19.3281*19.3285*19.3285*19.3281
12/26/2022 01:35:00*19.3285*19.3285*19.3285*19.3285
12/26/2022 01:40:00*19.3285*19.3302*19.3302*19.3285
12/26/2022 01:45:00*19.3302*19.3314*19.3315*19.3302
12/26/2022 01:50:00*19.3314*19.3314*19.3314*19.3314
12/26/2022 01:55:00*19.3314*19.333*19.333*19.3314
12/26/2022 02:00:00*19.333*19.333*19.333*19.333
12/26/2022 02:05:00*19.333*19.333*19.333*19.333
12/26/2022 02:10:00*19.333*19.333*19.333*19.333
12/26/2022 02:15:00*19.333*19.333*19.333*19.333
12/26/2022 02:20:00*19.333*19.333*19.333*19.333
12/26/2022 02:25:00*19.333*19.333*19.333*19.333
12/26/2022 02:30:00*19.333*19.333*19.333*19.333
12/26/2022 02:35:00*19.333*19.333*19.333*19.333
12/26/2022 02:40:00*19.333*19.333*19.333*19.333
12/26/2022 02:45:00*19.333*19.333*19.333*19.333
12/26/2022 02:50:00*19.333*19.333*19.333*19.333
12/26/2022 02:55:00*19.333*19.333*19.333*19.333
12/26/2022 03:00:00*19.333*19.3428*19.3428*19.333
12/26/2022 03:05:00*19.3428*19.3359*19.3428*19.3357
12/26/2022 03:10:00*19.3359*19.3356*19.3359*19.3356
12/26/2022 03:15:00*19.3356*19.3361*19.3361*19.3356
12/26/2022 03:20:00*19.3361*19.336*19.3361*19.3356
12/26/2022 03:25:00*19.336*19.3365*19.34034*19.3356
12/26/2022 03:30:00*19.3365*19.3366*19.3373*19.336
12/26/2022 03:35:00*19.3366*19.3369*19.3379*19.3364
12/26/2022 03:40:00*19.3369*19.3378*19.3404*19.3362
12/26/2022 03:45:00*19.3378*19.3378*19.3378*19.3373
12/26/2022 03:50:00*19.3378*19.3361*19.3378*19.3358
12/26/2022 03:55:00*19.3361*19.3373*19.3373*19.3361
12/26/2022 04:00:00*19.3373*19.3373*19.3376*19.3361
12/26/2022 04:05:00*19.3373*19.3381*19.3381*19.3373
12/26/2022 04:10:00*19.3381*19.3383*19.3389*19.3371
12/26/2022 04:15:00*19.3383*19.3381*19.3383*19.3378
12/26/2022 04:20:00*19.3381*19.338*19.3381*19.3378
12/26/2022 04:25:00*19.338*19.338*19.3384*19.338
12/26/2022 04:30:00*19.338*19.3394*19.3395*19.338
12/26/2022 04:35:00*19.3394*19.3397*19.3397*19.3388
12/26/2022 04:40:00*19.3397*19.3397*19.3398*19.3391
12/26/2022 04:45:00*19.3397*19.3441*19.3452*19.334
12/26/2022 04:50:00*19.3441*19.3441*19.3454*19.3441
12/26/2022 04:55:00*19.3441*19.345*19.3454*19.3441
12/26/2022 05:00:00*19.345*19.3438*19.3452*19.3438
12/26/2022 05:05:00*19.3438*19.3425*19.3449*19.3425
12/26/2022 05:10:00*19.3425*19.3425*19.3449*19.3425
12/26/2022 05:15:00*19.3425*19.3438*19.3439*19.3425
12/26/2022 05:20:00*19.3438*19.34101*19.3447*19.34101
12/26/2022 05:25:00*19.34101*19.3431*19.3438*19.34058
12/26/2022 05:30:00*19.3431*19.34366*19.34366*19.34214
12/26/2022 05:35:00*19.34366*19.3434*19.3448*19.3428
12/26/2022 05:40:00*19.3434*19.3447*19.3449*19.3424
12/26/2022 05:45:00*19.3447*19.34277*19.3448*19.3425
12/26/2022 05:50:00*19.34277*19.3433*19.3449*19.3425
12/26/2022 05:55:00*19.3433*19.3449*19.3449*19.3431
12/26/2022 06:00:00*19.3449*19.3429*19.3449*19.3397
12/26/2022 06:05:00*19.3429*19.3436*19.3452*19.3426
12/26/2022 06:10:00*19.3436*19.3436*19.3453*19.3436
12/26/2022 06:15:00*19.3436*19.3448*19.3451*19.3436
12/26/2022 06:20:00*19.3448*19.3448*19.3448*19.3448
12/26/2022 06:25:00*19.3448*19.3434*19.3449*19.3433
12/26/2022 06:30:00*19.3434*19.3451*19.3451*19.3434
12/26/2022 06:35:00*19.3451*19.3427*19.3451*19.3407
12/26/2022 06:40:00*19.3427*19.3426*19.345*19.3419
12/26/2022 06:45:00*19.3426*19.3451*19.3451*19.3399
12/26/2022 06:50:00*19.3451*19.3451*19.3453*19.3436
12/26/2022 06:55:00*19.3451*19.3427*19.3456*19.3427
12/26/2022 07:00:00*19.3427*19.34235*19.34386*19.3407
12/26/2022 07:05:00*19.34235*19.3414*19.34483*19.3339
12/26/2022 07:10:00*19.3414*19.3446*19.3446*19.3413
12/26/2022 07:15:00*19.3446*19.342*19.345*19.342
12/26/2022 07:20:00*19.342*19.345*19.3451*19.342
12/26/2022 07:25:00*19.345*19.343*19.345*19.343
12/26/2022 07:30:00*19.343*19.3451*19.3453*19.343
12/26/2022 07:35:00*19.3451*19.3477*19.3478*19.3451
12/26/2022 07:40:00*19.3477*19.344*19.3477*19.3433
12/26/2022 07:45:00*19.344*19.3445*19.3476*19.3347
12/26/2022 07:50:00*19.3445*19.3444*19.3445*19.3443
12/26/2022 07:55:00*19.3444*19.3426*19.3444*19.3426
12/26/2022 08:00:00*19.3426*19.3431*19.3432*19.3425
12/26/2022 08:05:00*19.3431*19.3459*19.3459*19.3427
12/26/2022 08:10:00*19.3459*19.3431*19.3459*19.342
12/26/2022 08:15:00*19.3431*19.343*19.3459*19.3422
12/26/2022 08:20:00*19.343*19.3459*19.3459*19.343
12/26/2022 08:25:00*19.3459*19.3431*19.3459*19.3431
12/26/2022 08:30:00*19.3431*19.343*19.3458*19.343
12/26/2022 08:35:00*19.343*19.3429*19.3442*19.3415
12/26/2022 08:40:00*19.3429*19.3444*19.3444*19.3429
12/26/2022 08:45:00*19.3444*19.343*19.3559*19.3345
12/26/2022 08:50:00*19.343*19.3428*19.343*19.3424
12/26/2022 08:55:00*19.3428*19.35721*19.35817*19.3413
12/26/2022 09:00:00*19.35721*19.35357*19.35782*19.35114
12/26/2022 09:05:00*19.35357*19.3557*19.3566*19.34797
12/26/2022 09:10:00*19.3557*19.36178*19.36271*19.35183
12/26/2022 09:15:00*19.36178*19.36441*19.37069*19.36001
12/26/2022 09:20:00*19.36441*19.36414*19.36566*19.36111
12/26/2022 09:25:00*19.36414*19.34973*19.37074*19.3482
12/26/2022 09:30:00*19.34973*19.3625*19.3683*19.3363
12/26/2022 09:35:00*19.3625*19.35335*19.3627*19.3366
12/26/2022 09:40:00*19.35335*19.3531*19.3565*19.35143
12/26/2022 09:45:00*19.3531*19.3545*19.3561*19.3492
12/26/2022 09:50:00*19.3545*19.35816*19.35816*19.3536
12/26/2022 09:55:00*19.35816*19.35864*19.3607*19.35539
12/26/2022 10:00:00*19.35864*19.35942*19.36204*19.35861
12/26/2022 10:05:00*19.35942*19.355*19.35942*19.3485
12/26/2022 10:10:00*19.355*19.3492*19.3562*19.3477
12/26/2022 10:15:00*19.3492*19.349*19.3523*19.3487
12/26/2022 10:20:00*19.349*19.37419*19.37524*19.349
12/26/2022 10:25:00*19.37419*19.3713*19.37434*19.36889
12/26/2022 10:30:00*19.3713*19.36967*19.37236*19.3683
12/26/2022 10:35:00*19.36967*19.35509*19.37068*19.35347
12/26/2022 10:40:00*19.35509*19.38078*19.38124*19.35509
12/26/2022 10:45:00*19.38078*19.38*19.38197*19.37958
12/26/2022 10:50:00*19.38*19.3838*19.3854*19.3744
12/26/2022 10:55:00*19.3838*19.3613*19.3838*19.3519
12/26/2022 11:00:00*19.3613*19.3369*19.3618*19.3357
12/26/2022 11:05:00*19.3369*19.3555*19.3556*19.3346
12/26/2022 11:10:00*19.3555*19.3663*19.3668*19.3539
12/26/2022 11:15:00*19.3663*19.3692*19.3711*19.3624
12/26/2022 11:20:00*19.3692*19.373*19.373*19.368
12/26/2022 11:25:00*19.373*19.3716*19.3834*19.3716
12/26/2022 11:30:00*19.3716*19.3722*19.3839*19.3716
12/26/2022 11:35:00*19.3722*19.3777*19.3782*19.3698
12/26/2022 11:40:00*19.3777*19.38216*19.38223*19.3777
12/26/2022 11:45:00*19.38216*19.38433*19.38999*19.3799
12/26/2022 11:50:00*19.38433*19.38818*19.38991*19.38378
12/26/2022 11:55:00*19.38818*19.4174*19.4175*19.38645
12/26/2022 12:00:00*19.4174*19.3996*19.4252*19.3974
12/26/2022 12:05:00*19.3996*19.395*19.403*19.39
12/26/2022 12:10:00*19.395*19.3969*19.3969*19.3949
12/26/2022 12:15:00*19.3969*19.396*19.3969*19.395
12/26/2022 12:20:00*19.396*19.3805*19.3964*19.3506
12/26/2022 12:25:00*19.3805*19.3798*19.3826*19.3761
12/26/2022 12:30:00*19.3798*19.3795*19.3803*19.3688
12/26/2022 12:35:00*19.3795*19.3793*19.3817*19.3651
12/26/2022 12:40:00*19.3793*19.3793*19.3796*19.3687
12/26/2022 12:45:00*19.3793*19.3794*19.3828*19.366
12/26/2022 12:50:00*19.3794*19.3795*19.3823*19.3794
12/26/2022 12:55:00*19.3795*19.3722*19.3824*19.3717
12/26/2022 13:00:00*19.3722*19.3727*19.3757*19.3722
12/26/2022 13:05:00*19.3727*19.3364*19.3731*19.3293
12/26/2022 13:10:00*19.3364*19.35369*19.357*19.3344
12/26/2022 13:15:00*19.35369*19.3359*19.35507*19.3338
12/26/2022 13:20:00*19.3359*19.33167*19.3551*19.33096
12/26/2022 13:25:00*19.33167*19.34622*19.3488*19.33167
12/26/2022 13:30:00*19.34622*19.33227*19.34649*19.33223
12/26/2022 13:35:00*19.33227*19.32909*19.3457*19.3275
12/26/2022 13:40:00*19.32909*19.34816*19.34864*19.32909
12/26/2022 13:45:00*19.34816*19.33538*19.35459*19.33312
12/26/2022 13:50:00*19.33538*19.34498*19.3462*19.33532
12/26/2022 13:55:00*19.34498*19.35832*19.36263*19.3449
12/26/2022 14:00:00*19.35832*19.35823*19.3584*19.35716
12/26/2022 14:05:00*19.35823*19.3508*19.36232*19.34693
12/26/2022 14:10:00*19.3508*19.35196*19.36196*19.34531
12/26/2022 14:15:00*19.35196*19.35186*19.35309*19.3516
12/26/2022 14:20:00*19.35186*19.3524*19.3524*19.35148
12/26/2022 14:25:00*19.3524*19.35738*19.35739*19.35198
12/26/2022 14:30:00*19.35738*19.35367*19.3577*19.35319
12/26/2022 14:35:00*19.35367*19.35427*19.35556*19.35364
12/26/2022 14:40:00*19.35427*19.35416*19.35436*19.35345
12/26/2022 14:45:00*19.35416*19.35119*19.35474*19.35119
12/26/2022 14:50:00*19.35119*19.3482*19.35119*19.3418
12/26/2022 14:55:00*19.3482*19.3522*19.3523*19.34671
12/26/2022 15:00:00*19.3522*19.34823*19.35255*19.3457
12/26/2022 15:05:00*19.34823*19.3991*19.40198*19.34673
12/26/2022 15:10:00*19.3991*19.396*19.3995*19.3592
12/26/2022 15:15:00*19.396*19.3911*19.3963*19.3911
12/26/2022 15:20:00*19.3911*19.3957*19.3986*19.3547
12/26/2022 15:25:00*19.3957*19.3956*19.3957*19.3956
12/26/2022 15:30:00*19.3956*19.3964*19.3967*19.3956
12/26/2022 15:35:00*19.3964*19.3944*19.3964*19.3944
12/26/2022 15:40:00*19.3944*19.3962*19.3962*19.3944
12/26/2022 15:45:00*19.3962*19.401*19.401*19.3962
12/26/2022 15:50:00*19.401*19.4011*19.4011*19.3981
12/26/2022 15:55:00*19.4011*19.4009*19.4011*19.3977
12/26/2022 16:00:00*19.4009*19.4009*19.4009*19.4009
12/26/2022 16:05:00*19.4009*19.3959*19.4009*19.3959
12/26/2022 16:10:00*19.3959*19.3972*19.3973*19.3956
12/26/2022 16:15:00*19.3972*19.3974*19.3974*19.3963
12/26/2022 16:20:00*19.3974*19.3974*19.3974*19.3972
12/26/2022 16:25:00*19.3974*19.3974*19.3977*19.3971
12/26/2022 16:30:00*19.3974*19.3972*19.3974*19.3972
12/26/2022 16:35:00*19.3972*19.397*19.39823*19.3955
12/26/2022 16:40:00*19.397*19.3973*19.3973*19.39587
12/26/2022 16:45:00*19.3973*19.36038*19.3973*19.35591
12/26/2022 16:50:00*19.36038*19.3865*19.3894*19.35964
12/26/2022 16:55:00*19.3865*19.3837*19.3865*19.37959
12/26/2022 17:00:00*19.3837*19.3767*19.3837*19.3767
