12/22/2022 17:05:00*19.5481*19.5491*19.5491*19.5448
12/22/2022 17:10:00*19.5491*19.53807*19.55*19.53807
12/22/2022 17:15:00*19.53807*19.53807*19.53807*19.53807
12/22/2022 17:20:00*19.53807*19.5441*19.5481*19.53807
12/22/2022 17:25:00*19.5441*19.5347*19.546*19.5347
12/22/2022 17:30:00*19.5347*19.5495*19.5495*19.5347
12/22/2022 17:35:00*19.5495*19.5439*19.5495*19.5439
12/22/2022 17:40:00*19.5439*19.5405*19.5439*19.5405
12/22/2022 17:45:00*19.5405*19.5405*19.5405*19.5405
12/22/2022 17:50:00*19.5405*19.5439*19.5495*19.5405
12/22/2022 17:55:00*19.5439*19.5439*19.5439*19.5405
12/22/2022 18:00:00*19.5439*19.5396*19.54421*19.5393
12/22/2022 18:05:00*19.5396*19.5581*19.5581*19.5396
12/22/2022 18:10:00*19.5581*19.5593*19.5593*19.5581
12/22/2022 18:15:00*19.5593*19.5602*19.5613*19.5591
12/22/2022 18:20:00*19.5602*19.5658*19.5658*19.5602
12/22/2022 18:25:00*19.5658*19.5634*19.5675*19.5597
12/22/2022 18:30:00*19.5634*19.5614*19.5634*19.5606
12/22/2022 18:35:00*19.5614*19.5609*19.5633*19.5572
12/22/2022 18:40:00*19.5609*19.56094*19.5611*19.5582
12/22/2022 18:45:00*19.56094*19.56153*19.56181*19.56094
12/22/2022 18:50:00*19.56153*19.55927*19.56153*19.5591
12/22/2022 18:55:00*19.55927*19.56326*19.564*19.55927
12/22/2022 19:00:00*19.56326*19.5629*19.5633*19.5574
12/22/2022 19:05:00*19.5629*19.5591*19.5629*19.557
12/22/2022 19:10:00*19.5591*19.5587*19.5591*19.5575
12/22/2022 19:15:00*19.5587*19.5606*19.5607*19.555
12/22/2022 19:20:00*19.5606*19.55982*19.5608*19.55909
12/22/2022 19:25:00*19.55982*19.5607*19.5615*19.5588
12/22/2022 19:30:00*19.5607*19.561*19.5618*19.5595
12/22/2022 19:35:00*19.561*19.559*19.561*19.5585
12/22/2022 19:40:00*19.559*19.559*19.561*19.559
12/22/2022 19:45:00*19.559*19.56*19.56*19.559
12/22/2022 19:50:00*19.56*19.5709*19.5709*19.5599
12/22/2022 19:55:00*19.5709*19.5754*19.5761*19.5709
12/22/2022 20:00:00*19.5754*19.577*19.5801*19.5754
12/22/2022 20:05:00*19.577*19.57688*19.5776*19.57604
12/22/2022 20:10:00*19.57688*19.57635*19.5776*19.57526
12/22/2022 20:15:00*19.57635*19.57164*19.57661*19.57164
12/22/2022 20:20:00*19.57164*19.56523*19.57278*19.56507
12/22/2022 20:25:00*19.56523*19.56827*19.56901*19.56511
12/22/2022 20:30:00*19.56827*19.56504*19.56827*19.56464
12/22/2022 20:35:00*19.56504*19.56436*19.56785*19.56373
12/22/2022 20:40:00*19.56436*19.56418*19.56501*19.56114
12/22/2022 20:45:00*19.56418*19.56072*19.56605*19.56055
12/22/2022 20:50:00*19.56072*19.5563*19.56072*19.5563
12/22/2022 20:55:00*19.5563*19.5543*19.5565*19.5527
12/22/2022 21:00:00*19.5543*19.5492*19.5543*19.5485
12/22/2022 21:05:00*19.5492*19.5483*19.5494*19.5446
12/22/2022 21:10:00*19.5483*19.544*19.5487*19.54385
12/22/2022 21:15:00*19.544*19.5456*19.5481*19.544
12/22/2022 21:20:00*19.5456*19.5437*19.5456*19.54064
12/22/2022 21:25:00*19.5437*19.53745*19.5437*19.53668
12/22/2022 21:30:00*19.53745*19.535*19.53745*19.535
12/22/2022 21:35:00*19.535*19.53498*19.53572*19.53439
12/22/2022 21:40:00*19.53498*19.53795*19.5388*19.53498
12/22/2022 21:45:00*19.53795*19.53706*19.53865*19.53652
12/22/2022 21:50:00*19.53706*19.53759*19.53759*19.53537
12/22/2022 21:55:00*19.53759*19.5377*19.53816*19.53757
12/22/2022 22:00:00*19.5377*19.53836*19.54034*19.53769
12/22/2022 22:05:00*19.53836*19.53638*19.5386*19.53596
12/22/2022 22:10:00*19.53638*19.53783*19.53783*19.5361
12/22/2022 22:15:00*19.53783*19.5367*19.5382*19.5367
12/22/2022 22:20:00*19.5367*19.5355*19.537*19.5344
12/22/2022 22:25:00*19.5355*19.5342*19.5374*19.53365
12/22/2022 22:30:00*19.5342*19.5347*19.5362*19.53267
12/22/2022 22:35:00*19.5347*19.5347*19.5372*19.5345
12/22/2022 22:40:00*19.5347*19.5348*19.5353*19.5346
12/22/2022 22:45:00*19.5348*19.5357*19.5357*19.5347
12/22/2022 22:50:00*19.5357*19.53409*19.5357*19.5328
12/22/2022 22:55:00*19.53409*19.5344*19.5357*19.534
12/22/2022 23:00:00*19.5344*19.5345*19.5357*19.53265
12/22/2022 23:05:00*19.5345*19.5343*19.5349*19.5329
12/22/2022 23:10:00*19.5343*19.53428*19.5352*19.53382
12/22/2022 23:15:00*19.53428*19.53437*19.535*19.53418
12/22/2022 23:20:00*19.53437*19.535*19.5357*19.53429
12/22/2022 23:25:00*19.535*19.53418*19.5352*19.53394
12/22/2022 23:30:00*19.53418*19.5349*19.5349*19.5334
12/22/2022 23:35:00*19.5349*19.53444*19.53534*19.5341
12/22/2022 23:40:00*19.53444*19.53465*19.5361*19.5344
12/22/2022 23:45:00*19.53465*19.5347*19.5357*19.53449
12/22/2022 23:50:00*19.5347*19.5366*19.5366*19.53458
12/22/2022 23:55:00*19.5366*19.5369*19.5384*19.5366
12/23/2022 00:00:00*19.5369*19.537*19.539*19.5352
12/23/2022 00:05:00*19.537*19.5381*19.5393*19.537
12/23/2022 00:10:00*19.5381*19.5377*19.539*19.5375
12/23/2022 00:15:00*19.5377*19.5422*19.5422*19.5376
12/23/2022 00:20:00*19.5422*19.5385*19.5422*19.538
12/23/2022 00:25:00*19.5385*19.5398*19.5398*19.5382
12/23/2022 00:30:00*19.5398*19.538*19.5398*19.538
12/23/2022 00:35:00*19.538*19.5355*19.5385*19.5334
12/23/2022 00:40:00*19.5355*19.5356*19.5356*19.5348
12/23/2022 00:45:00*19.5356*19.53236*19.5356*19.5319
12/23/2022 00:50:00*19.53236*19.5332*19.5332*19.53221
12/23/2022 00:55:00*19.5332*19.533*19.5352*19.5324
12/23/2022 01:00:00*19.533*19.53275*19.5341*19.53219
12/23/2022 01:05:00*19.53275*19.53336*19.53673*19.53253
12/23/2022 01:10:00*19.53336*19.53222*19.53336*19.53189
12/23/2022 01:15:00*19.53222*19.53202*19.53243*19.53183
12/23/2022 01:20:00*19.53202*19.53187*19.53217*19.53182
12/23/2022 01:25:00*19.53187*19.53118*19.53187*19.53091
12/23/2022 01:30:00*19.53118*19.53137*19.53137*19.53118
12/23/2022 01:35:00*19.53137*19.53139*19.53154*19.53137
12/23/2022 01:40:00*19.53139*19.53122*19.53139*19.53118
12/23/2022 01:45:00*19.53122*19.53078*19.53136*19.53068
12/23/2022 01:50:00*19.53078*19.5308*19.53092*19.53066
12/23/2022 01:55:00*19.5308*19.52654*19.5308*19.52645
12/23/2022 02:00:00*19.52654*19.52639*19.5269*19.5241
12/23/2022 02:05:00*19.52639*19.5226*19.5308*19.5225
12/23/2022 02:10:00*19.5226*19.52314*19.52437*19.52049
12/23/2022 02:15:00*19.52314*19.52733*19.53219*19.5228
12/23/2022 02:20:00*19.52733*19.52907*19.53204*19.5264
12/23/2022 02:25:00*19.52907*19.53099*19.53169*19.52813
12/23/2022 02:30:00*19.53099*19.52428*19.53154*19.52385
12/23/2022 02:35:00*19.52428*19.5241*19.52879*19.52358
12/23/2022 02:40:00*19.5241*19.5219*19.52539*19.5213
12/23/2022 02:45:00*19.5219*19.52477*19.52536*19.52112
12/23/2022 02:50:00*19.52477*19.5245*19.5262*19.5242
12/23/2022 02:55:00*19.5245*19.5214*19.5248*19.52073
12/23/2022 03:00:00*19.5214*19.52057*19.5237*19.51844
12/23/2022 03:05:00*19.52057*19.5155*19.52187*19.5155
12/23/2022 03:10:00*19.5155*19.5202*19.5232*19.5155
12/23/2022 03:15:00*19.5202*19.5201*19.5213*19.5195
12/23/2022 03:20:00*19.5201*19.5239*19.5248*19.51764
12/23/2022 03:25:00*19.5239*19.5248*19.52543*19.5239
12/23/2022 03:30:00*19.5248*19.5243*19.5252*19.519
12/23/2022 03:35:00*19.5243*19.521*19.5249*19.5209
12/23/2022 03:40:00*19.521*19.51763*19.5215*19.51704
12/23/2022 03:45:00*19.51763*19.5219*19.52544*19.51725
12/23/2022 03:50:00*19.5219*19.52101*19.5219*19.51742
12/23/2022 03:55:00*19.52101*19.51333*19.52101*19.51313
12/23/2022 04:00:00*19.51333*19.51285*19.51401*19.5122
12/23/2022 04:05:00*19.51285*19.5119*19.51529*19.5096
12/23/2022 04:10:00*19.5119*19.51259*19.51265*19.50928
12/23/2022 04:15:00*19.51259*19.51561*19.51656*19.51213
12/23/2022 04:20:00*19.51561*19.51541*19.51625*19.51144
12/23/2022 04:25:00*19.51541*19.51188*19.51541*19.50862
12/23/2022 04:30:00*19.51188*19.5126*19.5143*19.51133
12/23/2022 04:35:00*19.5126*19.5119*19.51359*19.5117
12/23/2022 04:40:00*19.5119*19.5109*19.51219*19.5068
12/23/2022 04:45:00*19.5109*19.5108*19.5117*19.5103
12/23/2022 04:50:00*19.5108*19.50739*19.51243*19.50709
12/23/2022 04:55:00*19.50739*19.50703*19.5076*19.5066
12/23/2022 05:00:00*19.50703*19.50823*19.51152*19.50661
12/23/2022 05:05:00*19.50823*19.50735*19.50931*19.50656
12/23/2022 05:10:00*19.50735*19.5067*19.5077*19.5043
12/23/2022 05:15:00*19.5067*19.50717*19.51163*19.50666
12/23/2022 05:20:00*19.50717*19.51098*19.51127*19.50654
12/23/2022 05:25:00*19.51098*19.51124*19.51205*19.51061
12/23/2022 05:30:00*19.51124*19.5059*19.51124*19.50541
12/23/2022 05:35:00*19.5059*19.50291*19.50731*19.50242
12/23/2022 05:40:00*19.50291*19.50571*19.51436*19.50266
12/23/2022 05:45:00*19.50571*19.5103*19.51106*19.5021
12/23/2022 05:50:00*19.5103*19.51482*19.51576*19.5103
12/23/2022 05:55:00*19.51482*19.51367*19.51521*19.51196
12/23/2022 06:00:00*19.51367*19.51363*19.5143*19.5135
12/23/2022 06:05:00*19.51363*19.5053*19.51363*19.5035
12/23/2022 06:10:00*19.5053*19.5061*19.5081*19.5042
12/23/2022 06:15:00*19.5061*19.5065*19.5078*19.5059
12/23/2022 06:20:00*19.5065*19.5074*19.5089*19.5059
12/23/2022 06:25:00*19.5074*19.5072*19.5077*19.5058
12/23/2022 06:30:00*19.5072*19.5102*19.5103*19.5065
12/23/2022 06:35:00*19.5102*19.51231*19.51313*19.50871
12/23/2022 06:40:00*19.51231*19.51269*19.5127*19.5093
12/23/2022 06:45:00*19.51269*19.5094*19.51345*19.5085
12/23/2022 06:50:00*19.5094*19.5102*19.5127*19.5091
12/23/2022 06:55:00*19.5102*19.51383*19.51425*19.5091
12/23/2022 07:00:00*19.51383*19.5093*19.51442*19.5093
12/23/2022 07:05:00*19.5093*19.50966*19.51063*19.5067
12/23/2022 07:10:00*19.50966*19.5151*19.5154*19.50966
12/23/2022 07:15:00*19.5151*19.5142*19.51651*19.5106
12/23/2022 07:20:00*19.5142*19.5109*19.5142*19.5101
12/23/2022 07:25:00*19.5109*19.5114*19.5118*19.5102
12/23/2022 07:30:00*19.5114*19.51005*19.5161*19.5056
12/23/2022 07:35:00*19.51005*19.5085*19.5111*19.50709
12/23/2022 07:40:00*19.5085*19.50651*19.50918*19.50577
12/23/2022 07:45:00*19.50651*19.50728*19.50767*19.50565
12/23/2022 07:50:00*19.50728*19.50607*19.50728*19.5058
12/23/2022 07:55:00*19.50607*19.50597*19.50634*19.5056
12/23/2022 08:00:00*19.50597*19.4959*19.50597*19.4955
12/23/2022 08:05:00*19.4959*19.49664*19.4986*19.4952
12/23/2022 08:10:00*19.49664*19.5012*19.5035*19.49664
12/23/2022 08:15:00*19.5012*19.49549*19.5012*19.49416
12/23/2022 08:20:00*19.49549*19.48903*19.49549*19.484
12/23/2022 08:25:00*19.48903*19.4816*19.48903*19.4816
12/23/2022 08:30:00*19.4816*19.4795*19.48651*19.4723
12/23/2022 08:35:00*19.4795*19.47629*19.498*19.47613
12/23/2022 08:40:00*19.47629*19.46159*19.47733*19.45569
12/23/2022 08:45:00*19.46159*19.4696*19.484*19.46159
12/23/2022 08:50:00*19.4696*19.45511*19.4696*19.4488
12/23/2022 08:55:00*19.45511*19.4503*19.4643*19.449
12/23/2022 09:00:00*19.4503*19.43796*19.45457*19.43796
12/23/2022 09:05:00*19.43796*19.45028*19.45028*19.4338
12/23/2022 09:10:00*19.45028*19.4245*19.45028*19.4243
12/23/2022 09:15:00*19.4245*19.4268*19.4384*19.4241
12/23/2022 09:20:00*19.4268*19.43444*19.43487*19.42667
12/23/2022 09:25:00*19.43444*19.40742*19.44012*19.40726
12/23/2022 09:30:00*19.40742*19.42512*19.4258*19.40742
12/23/2022 09:35:00*19.42512*19.41988*19.42562*19.40999
12/23/2022 09:40:00*19.41988*19.43013*19.43041*19.41851
12/23/2022 09:45:00*19.43013*19.44092*19.44092*19.42736
12/23/2022 09:50:00*19.44092*19.45138*19.45685*19.44016
12/23/2022 09:55:00*19.45138*19.46155*19.46155*19.4462
12/23/2022 10:00:00*19.46155*19.4734*19.4869*19.4599
12/23/2022 10:05:00*19.4734*19.486*19.48661*19.4674
12/23/2022 10:10:00*19.486*19.4704*19.48992*19.46554
12/23/2022 10:15:00*19.4704*19.46544*19.47063*19.46456
12/23/2022 10:20:00*19.46544*19.4504*19.4681*19.4502
12/23/2022 10:25:00*19.4504*19.45862*19.46046*19.4504
12/23/2022 10:30:00*19.45862*19.447*19.45862*19.4457
12/23/2022 10:35:00*19.447*19.43811*19.447*19.4341
12/23/2022 10:40:00*19.43811*19.4247*19.4393*19.42149
12/23/2022 10:45:00*19.4247*19.43169*19.43578*19.41983
12/23/2022 10:50:00*19.43169*19.43917*19.44323*19.4312
12/23/2022 10:55:00*19.43917*19.43899*19.4449*19.42411
12/23/2022 11:00:00*19.43899*19.42932*19.44253*19.4285
12/23/2022 11:05:00*19.42932*19.4287*19.4313*19.42431
12/23/2022 11:10:00*19.4287*19.43696*19.44036*19.425
12/23/2022 11:15:00*19.43696*19.4292*19.43696*19.42576
12/23/2022 11:20:00*19.4292*19.4285*19.4409*19.42807
12/23/2022 11:25:00*19.4285*19.4276*19.4307*19.4267
12/23/2022 11:30:00*19.4276*19.432*19.43586*19.4276
12/23/2022 11:35:00*19.432*19.42144*19.432*19.42058
12/23/2022 11:40:00*19.42144*19.42029*19.42828*19.4185
12/23/2022 11:45:00*19.42029*19.42206*19.4243*19.418
12/23/2022 11:50:00*19.42206*19.42604*19.42764*19.42206
12/23/2022 11:55:00*19.42604*19.42654*19.42811*19.42204
12/23/2022 12:00:00*19.42654*19.42875*19.42875*19.42165
12/23/2022 12:05:00*19.42875*19.41901*19.4299*19.41826
12/23/2022 12:10:00*19.41901*19.4063*19.4192*19.4063
12/23/2022 12:15:00*19.4063*19.3944*19.4063*19.3942
12/23/2022 12:20:00*19.3944*19.38747*19.3946*19.38715
12/23/2022 12:25:00*19.38747*19.36782*19.38747*19.36443
12/23/2022 12:30:00*19.36782*19.37298*19.37471*19.3573
12/23/2022 12:35:00*19.37298*19.3589*19.373*19.3567
12/23/2022 12:40:00*19.3589*19.36117*19.3656*19.35186
12/23/2022 12:45:00*19.36117*19.37721*19.38051*19.36029
12/23/2022 12:50:00*19.37721*19.38522*19.38569*19.37229
12/23/2022 12:55:00*19.38522*19.3922*19.39262*19.38126
12/23/2022 13:00:00*19.3922*19.39324*19.39396*19.39219
12/23/2022 13:05:00*19.39324*19.3959*19.40037*19.38539
12/23/2022 13:10:00*19.3959*19.3834*19.3959*19.3834
12/23/2022 13:15:00*19.3834*19.39824*19.40096*19.3819
12/23/2022 13:20:00*19.39824*19.40048*19.40206*19.39712
12/23/2022 13:25:00*19.40048*19.39999*19.40048*19.39383
12/23/2022 13:30:00*19.39999*19.39426*19.40208*19.39417
12/23/2022 13:35:00*19.39426*19.39494*19.39553*19.39343
12/23/2022 13:40:00*19.39494*19.38689*19.39496*19.38689
12/23/2022 13:45:00*19.38689*19.37576*19.38745*19.37522
12/23/2022 13:50:00*19.37576*19.36847*19.38133*19.36782
12/23/2022 13:55:00*19.36847*19.38456*19.38556*19.36847
12/23/2022 14:00:00*19.38456*19.39068*19.39068*19.38425
12/23/2022 14:05:00*19.39068*19.38414*19.39068*19.3828
12/23/2022 14:10:00*19.38414*19.38405*19.38521*19.38365
12/23/2022 14:15:00*19.38405*19.37614*19.38476*19.3701
12/23/2022 14:20:00*19.37614*19.37285*19.37657*19.36884
12/23/2022 14:25:00*19.37285*19.37127*19.37358*19.37115
12/23/2022 14:30:00*19.37127*19.36712*19.38399*19.36443
12/23/2022 14:35:00*19.36712*19.3671*19.37218*19.36647
12/23/2022 14:40:00*19.3671*19.37337*19.37514*19.36399
12/23/2022 14:45:00*19.37337*19.3776*19.37767*19.37278
12/23/2022 14:50:00*19.3776*19.37074*19.37765*19.37066
12/23/2022 14:55:00*19.37074*19.3602*19.38352*19.3587
12/23/2022 15:00:00*19.3602*19.36546*19.38091*19.35559
12/23/2022 15:05:00*19.36546*19.3657*19.3705*19.3625
12/23/2022 15:10:00*19.3657*19.3653*19.3692*19.36179
12/23/2022 15:15:00*19.3653*19.36472*19.3699*19.3615
12/23/2022 15:20:00*19.36472*19.35848*19.36472*19.35813
12/23/2022 15:25:00*19.35848*19.35507*19.35848*19.3495
12/23/2022 15:30:00*19.35507*19.35486*19.36088*19.34551
12/23/2022 15:35:00*19.35486*19.35778*19.36167*19.35419
12/23/2022 15:40:00*19.35778*19.36636*19.36689*19.3575
12/23/2022 15:45:00*19.36636*19.36682*19.36786*19.36126
12/23/2022 15:50:00*19.36682*19.35838*19.36881*19.35811
12/23/2022 15:55:00*19.35838*19.36236*19.36408*19.35363
12/23/2022 16:00:00*19.36236*19.3615*19.36832*19.3615
12/23/2022 16:05:00*19.3615*19.35224*19.36701*19.34891
12/23/2022 16:10:00*19.35224*19.3605*19.36086*19.35209
12/23/2022 16:15:00*19.3605*19.36552*19.36621*19.3605
12/23/2022 16:20:00*19.36552*19.3685*19.37077*19.3635
12/23/2022 16:25:00*19.3685*19.3682*19.3687*19.3663
12/23/2022 16:30:00*19.3682*19.3662*19.3683*19.36479
12/23/2022 16:35:00*19.3662*19.36104*19.3666*19.35709
12/23/2022 16:40:00*19.36104*19.36336*19.36398*19.3575
12/23/2022 16:45:00*19.36336*19.35977*19.36563*19.35734
12/23/2022 16:50:00*19.35977*19.35923*19.36267*19.35805
12/23/2022 16:55:00*19.35923*19.3588*19.35947*19.35828
12/23/2022 17:00:00*19.3588*19.3569*19.3588*19.3489
