12/21/2022 17:05:00*19.6446*19.6456*19.6456*19.6387
12/21/2022 17:10:00*19.6456*19.6474*19.6474*19.6456
12/21/2022 17:15:00*19.6474*19.6475*19.6475*19.643
12/21/2022 17:20:00*19.6475*19.6473*19.6475*19.6451
12/21/2022 17:25:00*19.6473*19.6473*19.6473*19.6473
12/21/2022 17:30:00*19.6473*19.6463*19.6484*19.6446
12/21/2022 17:35:00*19.6463*19.6466*19.6475*19.6463
12/21/2022 17:40:00*19.6466*19.6508*19.651*19.6466
12/21/2022 17:45:00*19.6508*19.651*19.651*19.6507
12/21/2022 17:50:00*19.651*19.651*19.651*19.651
12/21/2022 17:55:00*19.651*19.651*19.651*19.651
12/21/2022 18:00:00*19.651*19.651*19.651*19.651
12/21/2022 18:05:00*19.651*19.66071*19.66071*19.6469
12/21/2022 18:10:00*19.66071*19.65689*19.66071*19.65674
12/21/2022 18:15:00*19.65689*19.65634*19.65753*19.6558
12/21/2022 18:20:00*19.65634*19.65724*19.65724*19.65634
12/21/2022 18:25:00*19.65724*19.65637*19.65725*19.65618
12/21/2022 18:30:00*19.65637*19.6538*19.65637*19.6537
12/21/2022 18:35:00*19.6538*19.6537*19.66248*19.6345
12/21/2022 18:40:00*19.6537*19.65169*19.65925*19.6503
12/21/2022 18:45:00*19.65169*19.656*19.65624*19.65093
12/21/2022 18:50:00*19.656*19.65912*19.66011*19.656
12/21/2022 18:55:00*19.65912*19.65998*19.65998*19.65729
12/21/2022 19:00:00*19.65998*19.65976*19.66036*19.65958
12/21/2022 19:05:00*19.65976*19.669*19.669*19.65976
12/21/2022 19:10:00*19.669*19.6706*19.6706*19.6669
12/21/2022 19:15:00*19.6706*19.6702*19.6726*19.6699
12/21/2022 19:20:00*19.6702*19.6723*19.6723*19.6701
12/21/2022 19:25:00*19.6723*19.6726*19.6729*19.6722
12/21/2022 19:30:00*19.6726*19.6717*19.6729*19.6699
12/21/2022 19:35:00*19.6717*19.6718*19.672*19.6707
12/21/2022 19:40:00*19.6718*19.669*19.6718*19.6652
12/21/2022 19:45:00*19.669*19.6683*19.6692*19.667
12/21/2022 19:50:00*19.6683*19.66199*19.6683*19.66163
12/21/2022 19:55:00*19.66199*19.66227*19.66228*19.66199
12/21/2022 20:00:00*19.66227*19.65887*19.66227*19.65865
12/21/2022 20:05:00*19.65887*19.6592*19.6607*19.65882
12/21/2022 20:10:00*19.6592*19.6593*19.66337*19.65892
12/21/2022 20:15:00*19.6593*19.6563*19.6597*19.6558
12/21/2022 20:20:00*19.6563*19.6566*19.6567*19.6556
12/21/2022 20:25:00*19.6566*19.6516*19.6566*19.6513
12/21/2022 20:30:00*19.6516*19.6516*19.6519*19.6514
12/21/2022 20:35:00*19.6516*19.65217*19.65251*19.6492
12/21/2022 20:40:00*19.65217*19.6517*19.65246*19.6495
12/21/2022 20:45:00*19.6517*19.65133*19.65201*19.6488
12/21/2022 20:50:00*19.65133*19.6485*19.65133*19.6476
12/21/2022 20:55:00*19.6485*19.6482*19.6485*19.648
12/21/2022 21:00:00*19.6482*19.6479*19.6493*19.6479
12/21/2022 21:05:00*19.6479*19.6485*19.64998*19.6479
12/21/2022 21:10:00*19.6485*19.6435*19.64865*19.6435
12/21/2022 21:15:00*19.6435*19.6398*19.6435*19.6398
12/21/2022 21:20:00*19.6398*19.6398*19.6433*19.6397
12/21/2022 21:25:00*19.6398*19.6398*19.6398*19.6398
12/21/2022 21:30:00*19.6398*19.6404*19.6404*19.63886
12/21/2022 21:35:00*19.6404*19.6359*19.6404*19.6354
12/21/2022 21:40:00*19.6359*19.6361*19.6363*19.6328
12/21/2022 21:45:00*19.6361*19.6364*19.6366*19.6358
12/21/2022 21:50:00*19.6364*19.636*19.6365*19.6359
12/21/2022 21:55:00*19.636*19.6362*19.6367*19.636
12/21/2022 22:00:00*19.6362*19.6367*19.6367*19.6336
12/21/2022 22:05:00*19.6367*19.6324*19.6367*19.6323
12/21/2022 22:10:00*19.6324*19.6332*19.6332*19.6323
12/21/2022 22:15:00*19.6332*19.6333*19.6343*19.6331
12/21/2022 22:20:00*19.6333*19.6331*19.6344*19.6326
12/21/2022 22:25:00*19.6331*19.6333*19.6346*19.6318
12/21/2022 22:30:00*19.6333*19.6329*19.6335*19.6329
12/21/2022 22:35:00*19.6329*19.6279*19.6333*19.6248
12/21/2022 22:40:00*19.6279*19.6277*19.6281*19.6275
12/21/2022 22:45:00*19.6277*19.6251*19.6279*19.6245
12/21/2022 22:50:00*19.6251*19.6218*19.6252*19.6206
12/21/2022 22:55:00*19.6218*19.6207*19.6218*19.62
12/21/2022 23:00:00*19.6207*19.6161*19.6212*19.6161
12/21/2022 23:05:00*19.6161*19.6084*19.6175*19.6084
12/21/2022 23:10:00*19.6084*19.6079*19.60891*19.6056
12/21/2022 23:15:00*19.6079*19.6048*19.60793*19.6045
12/21/2022 23:20:00*19.6048*19.6047*19.6062*19.6046
12/21/2022 23:25:00*19.6047*19.6056*19.6056*19.6047
12/21/2022 23:30:00*19.6056*19.6044*19.6056*19.6044
12/21/2022 23:35:00*19.6044*19.6095*19.6095*19.6044
12/21/2022 23:40:00*19.6095*19.6088*19.6095*19.6087
12/21/2022 23:45:00*19.6088*19.6085*19.6088*19.6085
12/21/2022 23:50:00*19.6085*19.6049*19.6085*19.6048
12/21/2022 23:55:00*19.6049*19.6049*19.6051*19.6049
12/22/2022 00:00:00*19.6049*19.6057*19.6059*19.6049
12/22/2022 00:05:00*19.6057*19.6015*19.6076*19.6013
12/22/2022 00:10:00*19.6015*19.6039*19.6039*19.6007
12/22/2022 00:15:00*19.6039*19.6039*19.6043*19.6038
12/22/2022 00:20:00*19.6039*19.60406*19.6042*19.6038
12/22/2022 00:25:00*19.60406*19.6044*19.60455*19.604
12/22/2022 00:30:00*19.6044*19.60398*19.60464*19.60398
12/22/2022 00:35:00*19.60398*19.604*19.60431*19.60398
12/22/2022 00:40:00*19.604*19.6042*19.6044*19.60389
12/22/2022 00:45:00*19.6042*19.60415*19.60442*19.60396
12/22/2022 00:50:00*19.60415*19.60357*19.6046*19.60357
12/22/2022 00:55:00*19.60357*19.6041*19.60413*19.60357
12/22/2022 01:00:00*19.6041*19.6083*19.6083*19.6041
12/22/2022 01:05:00*19.6083*19.60831*19.60985*19.60737
12/22/2022 01:10:00*19.60831*19.60487*19.60897*19.60464
12/22/2022 01:15:00*19.60487*19.60415*19.60491*19.60384
12/22/2022 01:20:00*19.60415*19.60439*19.605*19.60415
12/22/2022 01:25:00*19.60439*19.60165*19.60477*19.60156
12/22/2022 01:30:00*19.60165*19.60494*19.60534*19.6015
12/22/2022 01:35:00*19.60494*19.60431*19.60504*19.60297
12/22/2022 01:40:00*19.60431*19.5997*19.60477*19.5997
12/22/2022 01:45:00*19.5997*19.5992*19.6001*19.5992
12/22/2022 01:50:00*19.5992*19.5996*19.5996*19.599
12/22/2022 01:55:00*19.5996*19.6044*19.6044*19.5996
12/22/2022 02:00:00*19.6044*19.6086*19.6091*19.6044
12/22/2022 02:05:00*19.6086*19.60972*19.61026*19.6086
12/22/2022 02:10:00*19.60972*19.616*19.61843*19.60943
12/22/2022 02:15:00*19.616*19.62119*19.6257*19.61582
12/22/2022 02:20:00*19.62119*19.62508*19.6265*19.62119
12/22/2022 02:25:00*19.62508*19.6241*19.6259*19.6241
12/22/2022 02:30:00*19.6241*19.6248*19.6251*19.6235
12/22/2022 02:35:00*19.6248*19.6097*19.6248*19.6091
12/22/2022 02:40:00*19.6097*19.61424*19.6203*19.6095
12/22/2022 02:45:00*19.61424*19.6136*19.61448*19.61342
12/22/2022 02:50:00*19.6136*19.6171*19.61842*19.6099
12/22/2022 02:55:00*19.6171*19.6127*19.6178*19.6124
12/22/2022 03:00:00*19.6127*19.6163*19.6185*19.6125
12/22/2022 03:05:00*19.6163*19.6297*19.6297*19.6137
12/22/2022 03:10:00*19.6297*19.63491*19.63539*19.6293
12/22/2022 03:15:00*19.63491*19.63136*19.63505*19.63093
12/22/2022 03:20:00*19.63136*19.62914*19.63556*19.62783
12/22/2022 03:25:00*19.62914*19.61792*19.62914*19.61226
12/22/2022 03:30:00*19.61792*19.6134*19.61792*19.6062
12/22/2022 03:35:00*19.6134*19.6021*19.61525*19.60191
12/22/2022 03:40:00*19.6021*19.6049*19.60561*19.6011
12/22/2022 03:45:00*19.6049*19.60904*19.60946*19.59908
12/22/2022 03:50:00*19.60904*19.6091*19.6094*19.606
12/22/2022 03:55:00*19.6091*19.60891*19.6095*19.60482
12/22/2022 04:00:00*19.60891*19.60879*19.60976*19.6082
12/22/2022 04:05:00*19.60879*19.6116*19.6116*19.60452
12/22/2022 04:10:00*19.6116*19.6256*19.62655*19.6116
12/22/2022 04:15:00*19.6256*19.6291*19.6292*19.6253
12/22/2022 04:20:00*19.6291*19.63337*19.63631*19.6291
12/22/2022 04:25:00*19.63337*19.637*19.64188*19.6332
12/22/2022 04:30:00*19.637*19.6371*19.6404*19.6369
12/22/2022 04:35:00*19.6371*19.62818*19.63854*19.62698
12/22/2022 04:40:00*19.62818*19.6239*19.62882*19.62095
12/22/2022 04:45:00*19.6239*19.6158*19.62455*19.61407
12/22/2022 04:50:00*19.6158*19.61527*19.6236*19.61527
12/22/2022 04:55:00*19.61527*19.614*19.6169*19.6125
12/22/2022 05:00:00*19.614*19.61574*19.61604*19.6135
12/22/2022 05:05:00*19.61574*19.62798*19.6281*19.61574
12/22/2022 05:10:00*19.62798*19.63368*19.63379*19.62555
12/22/2022 05:15:00*19.63368*19.63309*19.63468*19.63172
12/22/2022 05:20:00*19.63309*19.6351*19.63947*19.63126
12/22/2022 05:25:00*19.6351*19.63608*19.6388*19.63331
12/22/2022 05:30:00*19.63608*19.63837*19.63891*19.63593
12/22/2022 05:35:00*19.63837*19.63891*19.63957*19.63809
12/22/2022 05:40:00*19.63891*19.63336*19.6392*19.63045
12/22/2022 05:45:00*19.63336*19.64147*19.64177*19.63336
12/22/2022 05:50:00*19.64147*19.64041*19.6426*19.63968
12/22/2022 05:55:00*19.64041*19.64662*19.64769*19.64041
12/22/2022 06:00:00*19.64662*19.64828*19.6487*19.64379
12/22/2022 06:05:00*19.64828*19.6535*19.65376*19.64828
12/22/2022 06:10:00*19.6535*19.65736*19.65962*19.65266
12/22/2022 06:15:00*19.65736*19.66909*19.66916*19.65736
12/22/2022 06:20:00*19.66909*19.6772*19.6772*19.6681
12/22/2022 06:25:00*19.6772*19.66853*19.678*19.66816
12/22/2022 06:30:00*19.66853*19.67272*19.67678*19.6681
12/22/2022 06:35:00*19.67272*19.67632*19.6804*19.67091
12/22/2022 06:40:00*19.67632*19.66877*19.67639*19.668
12/22/2022 06:45:00*19.66877*19.6667*19.67323*19.66534
12/22/2022 06:50:00*19.6667*19.66932*19.67054*19.6663
12/22/2022 06:55:00*19.66932*19.6673*19.66962*19.6663
12/22/2022 07:00:00*19.6673*19.6625*19.669*19.6622
12/22/2022 07:05:00*19.6625*19.6648*19.66863*19.6624
12/22/2022 07:10:00*19.6648*19.66464*19.66586*19.6623
12/22/2022 07:15:00*19.66464*19.67357*19.67367*19.6571
12/22/2022 07:20:00*19.67357*19.6711*19.67675*19.6679
12/22/2022 07:25:00*19.6711*19.6608*19.6729*19.6604
12/22/2022 07:30:00*19.6608*19.65125*19.6608*19.6489
12/22/2022 07:35:00*19.65125*19.6365*19.6518*19.6365
12/22/2022 07:40:00*19.6365*19.63713*19.63721*19.63066
12/22/2022 07:45:00*19.63713*19.6417*19.6435*19.6369
12/22/2022 07:50:00*19.6417*19.6309*19.6437*19.6309
12/22/2022 07:55:00*19.6309*19.63964*19.63983*19.6279
12/22/2022 08:00:00*19.63964*19.62888*19.64004*19.6249
12/22/2022 08:05:00*19.62888*19.6201*19.6347*19.6161
12/22/2022 08:10:00*19.6201*19.6127*19.6213*19.61149
12/22/2022 08:15:00*19.6127*19.608*19.6135*19.6041
12/22/2022 08:20:00*19.608*19.6033*19.6086*19.6033
12/22/2022 08:25:00*19.6033*19.6089*19.6189*19.6033
12/22/2022 08:30:00*19.6089*19.601*19.6089*19.5974
12/22/2022 08:35:00*19.601*19.63055*19.63868*19.5985
12/22/2022 08:40:00*19.63055*19.6315*19.64603*19.6248
12/22/2022 08:45:00*19.6315*19.61953*19.64564*19.61829
12/22/2022 08:50:00*19.61953*19.5994*19.62308*19.5986
12/22/2022 08:55:00*19.5994*19.6*19.60824*19.5966
12/22/2022 09:00:00*19.6*19.5991*19.60278*19.59751
12/22/2022 09:05:00*19.5991*19.6003*19.60183*19.5963
12/22/2022 09:10:00*19.6003*19.60474*19.61336*19.60015
12/22/2022 09:15:00*19.60474*19.608*19.61146*19.60045
12/22/2022 09:20:00*19.608*19.60038*19.608*19.5973
12/22/2022 09:25:00*19.60038*19.5903*19.60082*19.5814
12/22/2022 09:30:00*19.5903*19.59119*19.59209*19.5818
12/22/2022 09:35:00*19.59119*19.6069*19.61185*19.5821
12/22/2022 09:40:00*19.6069*19.60524*19.6248*19.6033
12/22/2022 09:45:00*19.60524*19.59345*19.60572*19.5931
12/22/2022 09:50:00*19.59345*19.5933*19.60065*19.5932
12/22/2022 09:55:00*19.5933*19.5832*19.5955*19.58221
12/22/2022 10:00:00*19.5832*19.57621*19.58383*19.5703
12/22/2022 10:05:00*19.57621*19.58403*19.5878*19.5737
12/22/2022 10:10:00*19.58403*19.5768*19.58898*19.5767
12/22/2022 10:15:00*19.5768*19.5648*19.57704*19.56174
12/22/2022 10:20:00*19.5648*19.5677*19.5719*19.56293
12/22/2022 10:25:00*19.5677*19.5693*19.58134*19.5677
12/22/2022 10:30:00*19.5693*19.56334*19.5694*19.5523
12/22/2022 10:35:00*19.56334*19.5756*19.57982*19.56334
12/22/2022 10:40:00*19.5756*19.56685*19.5757*19.56609
12/22/2022 10:45:00*19.56685*19.5621*19.5701*19.5584
12/22/2022 10:50:00*19.5621*19.55551*19.563*19.54
12/22/2022 10:55:00*19.55551*19.55596*19.5613*19.55153
12/22/2022 11:00:00*19.55596*19.5577*19.5592*19.5538
12/22/2022 11:05:00*19.5577*19.55411*19.5633*19.5503
12/22/2022 11:10:00*19.55411*19.55703*19.561*19.55411
12/22/2022 11:15:00*19.55703*19.572*19.5729*19.55661
12/22/2022 11:20:00*19.572*19.5694*19.5729*19.5649
12/22/2022 11:25:00*19.5694*19.5691*19.57407*19.56754
12/22/2022 11:30:00*19.5691*19.5762*19.58059*19.5688
12/22/2022 11:35:00*19.5762*19.58916*19.58962*19.56542
12/22/2022 11:40:00*19.58916*19.58705*19.58956*19.58247
12/22/2022 11:45:00*19.58705*19.5896*19.59018*19.58424
12/22/2022 11:50:00*19.5896*19.5968*19.5972*19.5894
12/22/2022 11:55:00*19.5968*19.60835*19.6102*19.5967
12/22/2022 12:00:00*19.60835*19.592*19.60867*19.5875
12/22/2022 12:05:00*19.592*19.59228*19.59498*19.5891
12/22/2022 12:10:00*19.59228*19.58425*19.5926*19.58369
12/22/2022 12:15:00*19.58425*19.58061*19.58496*19.57936
12/22/2022 12:20:00*19.58061*19.5669*19.58062*19.56509
12/22/2022 12:25:00*19.5669*19.56736*19.5688*19.56674
12/22/2022 12:30:00*19.56736*19.5854*19.5869*19.56354
12/22/2022 12:35:00*19.5854*19.58407*19.5878*19.5786
12/22/2022 12:40:00*19.58407*19.58777*19.5881*19.5817
12/22/2022 12:45:00*19.58777*19.5829*19.5897*19.5794
12/22/2022 12:50:00*19.5829*19.5796*19.5835*19.57245
12/22/2022 12:55:00*19.5796*19.5805*19.58912*19.5792
12/22/2022 13:00:00*19.5805*19.5879*19.5895*19.58016
12/22/2022 13:05:00*19.5879*19.5901*19.59086*19.5831
12/22/2022 13:10:00*19.5901*19.58648*19.5901*19.58648
12/22/2022 13:15:00*19.58648*19.58748*19.58801*19.5784
12/22/2022 13:20:00*19.58748*19.57968*19.58775*19.5788
12/22/2022 13:25:00*19.57968*19.59299*19.59542*19.57959
12/22/2022 13:30:00*19.59299*19.59139*19.59512*19.59108
12/22/2022 13:35:00*19.59139*19.59038*19.59163*19.5895
12/22/2022 13:40:00*19.59038*19.582*19.5904*19.57815
12/22/2022 13:45:00*19.582*19.57078*19.5821*19.5705
12/22/2022 13:50:00*19.57078*19.5671*19.57095*19.5659
12/22/2022 13:55:00*19.5671*19.56672*19.57315*19.5662
12/22/2022 14:00:00*19.56672*19.57128*19.57558*19.5667
12/22/2022 14:05:00*19.57128*19.5867*19.587*19.57128
12/22/2022 14:10:00*19.5867*19.5818*19.59154*19.5797
12/22/2022 14:15:00*19.5818*19.5688*19.5825*19.5682
12/22/2022 14:20:00*19.5688*19.582*19.58205*19.5688
12/22/2022 14:25:00*19.582*19.5955*19.59653*19.582
12/22/2022 14:30:00*19.5955*19.58343*19.5955*19.58304
12/22/2022 14:35:00*19.58343*19.58762*19.5878*19.58157
12/22/2022 14:40:00*19.58762*19.5906*19.59893*19.58736
12/22/2022 14:45:00*19.5906*19.5805*19.59165*19.58
12/22/2022 14:50:00*19.5805*19.5836*19.58698*19.5782
12/22/2022 14:55:00*19.5836*19.5766*19.5843*19.5755
12/22/2022 15:00:00*19.5766*19.576*19.579*19.56763
12/22/2022 15:05:00*19.576*19.576*19.5805*19.5756
12/22/2022 15:10:00*19.576*19.5707*19.5783*19.5696
12/22/2022 15:15:00*19.5707*19.57149*19.5749*19.5704
12/22/2022 15:20:00*19.57149*19.564*19.5723*19.5628
12/22/2022 15:25:00*19.564*19.5646*19.5681*19.56343
12/22/2022 15:30:00*19.5646*19.5606*19.5664*19.5604
12/22/2022 15:35:00*19.5606*19.5598*19.5634*19.55706
12/22/2022 15:40:00*19.5598*19.56531*19.56531*19.55924
12/22/2022 15:45:00*19.56531*19.5693*19.573*19.56531
12/22/2022 15:50:00*19.5693*19.5674*19.5714*19.5669
12/22/2022 15:55:00*19.5674*19.5547*19.5675*19.5543
12/22/2022 16:00:00*19.5547*19.5608*19.5646*19.5547
12/22/2022 16:05:00*19.5608*19.5642*19.5642*19.5562
12/22/2022 16:10:00*19.5642*19.562*19.5645*19.5615
12/22/2022 16:15:00*19.562*19.5608*19.5621*19.5578
12/22/2022 16:20:00*19.5608*19.5571*19.5608*19.557
12/22/2022 16:25:00*19.5571*19.5554*19.5571*19.5554
12/22/2022 16:30:00*19.5554*19.5533*19.5565*19.5525
12/22/2022 16:35:00*19.5533*19.55057*19.5548*19.55057
12/22/2022 16:40:00*19.55057*19.5459*19.55086*19.5454
12/22/2022 16:45:00*19.5459*19.54571*19.5461*19.54569
12/22/2022 16:50:00*19.54571*19.54278*19.54579*19.54264
12/22/2022 16:55:00*19.54278*19.54309*19.54322*19.54255
12/22/2022 17:00:00*19.54309*19.5481*19.5481*19.5347
