12/20/2022 17:05:00*19.75665*19.7535*19.75665*19.7501
12/20/2022 17:10:00*19.7535*19.7533*19.7535*19.7533
12/20/2022 17:15:00*19.7533*19.7475*19.7533*19.7475
12/20/2022 17:20:00*19.7475*19.748*19.748*19.7474
12/20/2022 17:25:00*19.748*19.7476*19.748*19.7476
12/20/2022 17:30:00*19.7476*19.7475*19.7476*19.7475
12/20/2022 17:35:00*19.7475*19.754*19.7541*19.7451
12/20/2022 17:40:00*19.754*19.7536*19.7541*19.7536
12/20/2022 17:45:00*19.7536*19.7539*19.754*19.7536
12/20/2022 17:50:00*19.7539*19.7539*19.7539*19.7539
12/20/2022 17:55:00*19.7539*19.7542*19.7542*19.7539
12/20/2022 18:00:00*19.7542*19.754*19.7542*19.7455
12/20/2022 18:05:00*19.754*19.75682*19.75708*19.74949
12/20/2022 18:10:00*19.75682*19.7539*19.76144*19.7539
12/20/2022 18:15:00*19.7539*19.75709*19.76295*19.7528
12/20/2022 18:20:00*19.75709*19.76296*19.7642*19.75667
12/20/2022 18:25:00*19.76296*19.7624*19.76306*19.76211
12/20/2022 18:30:00*19.7624*19.75984*19.7624*19.75953
12/20/2022 18:35:00*19.75984*19.75911*19.76153*19.75877
12/20/2022 18:40:00*19.75911*19.75981*19.75981*19.75907
12/20/2022 18:45:00*19.75981*19.76504*19.766*19.75981
12/20/2022 18:50:00*19.76504*19.7649*19.76597*19.7648
12/20/2022 18:55:00*19.7649*19.7647*19.76515*19.7641
12/20/2022 19:00:00*19.7647*19.76453*19.76504*19.7639
12/20/2022 19:05:00*19.76453*19.7591*19.7648*19.759
12/20/2022 19:10:00*19.7591*19.75817*19.7591*19.75762
12/20/2022 19:15:00*19.75817*19.75924*19.76125*19.75817
12/20/2022 19:20:00*19.75924*19.76191*19.76211*19.75818
12/20/2022 19:25:00*19.76191*19.76116*19.76326*19.75887
12/20/2022 19:30:00*19.76116*19.7619*19.7619*19.75829
12/20/2022 19:35:00*19.7619*19.76253*19.76264*19.7612
12/20/2022 19:40:00*19.76253*19.76563*19.76621*19.76226
12/20/2022 19:45:00*19.76563*19.7626*19.76625*19.76259
12/20/2022 19:50:00*19.7626*19.7627*19.76284*19.76151
12/20/2022 19:55:00*19.7627*19.7657*19.7667*19.76194
12/20/2022 20:00:00*19.7657*19.7629*19.76595*19.76267
12/20/2022 20:05:00*19.7629*19.7649*19.76598*19.7629
12/20/2022 20:10:00*19.7649*19.76225*19.769*19.7596
12/20/2022 20:15:00*19.76225*19.7561*19.7624*19.755
12/20/2022 20:20:00*19.7561*19.7578*19.75797*19.7551
12/20/2022 20:25:00*19.7578*19.759*19.75987*19.7575
12/20/2022 20:30:00*19.759*19.7576*19.759*19.7574
12/20/2022 20:35:00*19.7576*19.764*19.7649*19.7576
12/20/2022 20:40:00*19.764*19.7656*19.76618*19.7625
12/20/2022 20:45:00*19.7656*19.7724*19.77247*19.7656
12/20/2022 20:50:00*19.7724*19.77*19.7724*19.7699
12/20/2022 20:55:00*19.77*19.7699*19.7702*19.7698
12/20/2022 21:00:00*19.7699*19.7691*19.77231*19.7691
12/20/2022 21:05:00*19.7691*19.7697*19.77029*19.7691
12/20/2022 21:10:00*19.7697*19.7695*19.7697*19.7695
12/20/2022 21:15:00*19.7695*19.7625*19.7695*19.7625
12/20/2022 21:20:00*19.7625*19.7675*19.76765*19.7622
12/20/2022 21:25:00*19.7675*19.7669*19.7677*19.76643
12/20/2022 21:30:00*19.7669*19.7667*19.768*19.7663
12/20/2022 21:35:00*19.7667*19.7674*19.768*19.7666
12/20/2022 21:40:00*19.7674*19.7671*19.7679*19.7671
12/20/2022 21:45:00*19.7671*19.77282*19.77282*19.7667
12/20/2022 21:50:00*19.77282*19.7741*19.7768*19.77282
12/20/2022 21:55:00*19.7741*19.7732*19.7768*19.772
12/20/2022 22:00:00*19.7732*19.7736*19.774*19.7729
12/20/2022 22:05:00*19.7736*19.7741*19.7741*19.7729
12/20/2022 22:10:00*19.7741*19.7761*19.7763*19.7739
12/20/2022 22:15:00*19.7761*19.7769*19.7769*19.7755
12/20/2022 22:20:00*19.7769*19.776*19.7784*19.776
12/20/2022 22:25:00*19.776*19.7801*19.7817*19.7759
12/20/2022 22:30:00*19.7801*19.7807*19.7821*19.7794
12/20/2022 22:35:00*19.7807*19.7806*19.7809*19.7803
12/20/2022 22:40:00*19.7806*19.78282*19.78282*19.7806
12/20/2022 22:45:00*19.78282*19.7804*19.78312*19.7795
12/20/2022 22:50:00*19.7804*19.7816*19.7816*19.7758
12/20/2022 22:55:00*19.7816*19.781*19.7818*19.78027
12/20/2022 23:00:00*19.781*19.7815*19.7816*19.781
12/20/2022 23:05:00*19.7815*19.7824*19.783*19.7809
12/20/2022 23:10:00*19.7824*19.7807*19.7824*19.7802
12/20/2022 23:15:00*19.7807*19.7832*19.7832*19.7803
12/20/2022 23:20:00*19.7832*19.7865*19.7871*19.7829
12/20/2022 23:25:00*19.7865*19.7851*19.787*19.7851
12/20/2022 23:30:00*19.7851*19.7867*19.7867*19.7851
12/20/2022 23:35:00*19.7867*19.7855*19.7873*19.7845
12/20/2022 23:40:00*19.7855*19.7828*19.7856*19.7823
12/20/2022 23:45:00*19.7828*19.7829*19.7839*19.7825
12/20/2022 23:50:00*19.7829*19.7829*19.7837*19.7829
12/20/2022 23:55:00*19.7829*19.7829*19.7836*19.7829
12/21/2022 00:00:00*19.7829*19.7829*19.7836*19.7826
12/21/2022 00:05:00*19.7829*19.7826*19.7829*19.7824
12/21/2022 00:10:00*19.7826*19.7821*19.7834*19.7821
12/21/2022 00:15:00*19.7821*19.7802*19.7821*19.7798
12/21/2022 00:20:00*19.7802*19.7848*19.7848*19.7799
12/21/2022 00:25:00*19.7848*19.7845*19.7852*19.7842
12/21/2022 00:30:00*19.7845*19.7837*19.7846*19.7837
12/21/2022 00:35:00*19.7837*19.7847*19.7848*19.7834
12/21/2022 00:40:00*19.7847*19.7837*19.7848*19.7834
12/21/2022 00:45:00*19.7837*19.7797*19.7841*19.7795
12/21/2022 00:50:00*19.7797*19.7796*19.78*19.7794
12/21/2022 00:55:00*19.7796*19.7797*19.7801*19.7794
12/21/2022 01:00:00*19.7797*19.777*19.7801*19.777
12/21/2022 01:05:00*19.777*19.7762*19.7771*19.7754
12/21/2022 01:10:00*19.7762*19.7769*19.7771*19.7761
12/21/2022 01:15:00*19.7769*19.7759*19.7769*19.7758
12/21/2022 01:20:00*19.7759*19.7764*19.7769*19.7757
12/21/2022 01:25:00*19.7764*19.7764*19.7764*19.776
12/21/2022 01:30:00*19.7764*19.7766*19.7766*19.7757
12/21/2022 01:35:00*19.7766*19.7764*19.7766*19.7762
12/21/2022 01:40:00*19.7764*19.7764*19.7764*19.776
12/21/2022 01:45:00*19.7764*19.7767*19.7771*19.7764
12/21/2022 01:50:00*19.7767*19.779*19.7809*19.7766
12/21/2022 01:55:00*19.779*19.7806*19.7808*19.779
12/21/2022 02:00:00*19.7806*19.7801*19.7806*19.7799
12/21/2022 02:05:00*19.7801*19.7801*19.7894*19.7785
12/21/2022 02:10:00*19.7801*19.7711*19.7806*19.7701
12/21/2022 02:15:00*19.7711*19.78596*19.78685*19.7667
12/21/2022 02:20:00*19.78596*19.78351*19.7887*19.7806
12/21/2022 02:25:00*19.78351*19.7874*19.7876*19.7827
12/21/2022 02:30:00*19.7874*19.7864*19.79058*19.7846
12/21/2022 02:35:00*19.7864*19.7834*19.78663*19.7787
12/21/2022 02:40:00*19.7834*19.7825*19.7862*19.7822
12/21/2022 02:45:00*19.7825*19.77879*19.78476*19.77795
12/21/2022 02:50:00*19.77879*19.78164*19.78368*19.77857
12/21/2022 02:55:00*19.78164*19.7719*19.78202*19.7673
12/21/2022 03:00:00*19.7719*19.7673*19.7767*19.7671
12/21/2022 03:05:00*19.7673*19.7563*19.7678*19.7519
12/21/2022 03:10:00*19.7563*19.77561*19.77568*19.7563
12/21/2022 03:15:00*19.77561*19.7733*19.7807*19.77267
12/21/2022 03:20:00*19.7733*19.7848*19.7849*19.7694
12/21/2022 03:25:00*19.7848*19.7909*19.7938*19.7842
12/21/2022 03:30:00*19.7909*19.7712*19.7909*19.7692
12/21/2022 03:35:00*19.7712*19.7745*19.7804*19.7698
12/21/2022 03:40:00*19.7745*19.7647*19.7745*19.7637
12/21/2022 03:45:00*19.7647*19.765*19.7653*19.7603
12/21/2022 03:50:00*19.765*19.7527*19.7688*19.7522
12/21/2022 03:55:00*19.7527*19.7463*19.7527*19.7448
12/21/2022 04:00:00*19.7463*19.7275*19.7476*19.7275
12/21/2022 04:05:00*19.7275*19.72529*19.72881*19.71487
12/21/2022 04:10:00*19.72529*19.7232*19.7322*19.7212
12/21/2022 04:15:00*19.7232*19.71724*19.72868*19.71724
12/21/2022 04:20:00*19.71724*19.71982*19.72637*19.71639
12/21/2022 04:25:00*19.71982*19.71654*19.72349*19.7138
12/21/2022 04:30:00*19.71654*19.71627*19.72074*19.71588
12/21/2022 04:35:00*19.71627*19.7208*19.72389*19.70819
12/21/2022 04:40:00*19.7208*19.7197*19.7335*19.71924
12/21/2022 04:45:00*19.7197*19.7252*19.727*19.7193
12/21/2022 04:50:00*19.7252*19.7217*19.7266*19.7197
12/21/2022 04:55:00*19.7217*19.7416*19.74211*19.7212
12/21/2022 05:00:00*19.7416*19.74221*19.74225*19.739
12/21/2022 05:05:00*19.74221*19.7455*19.7455*19.74053
12/21/2022 05:10:00*19.7455*19.73432*19.74591*19.73228
12/21/2022 05:15:00*19.73432*19.72512*19.73442*19.72512
12/21/2022 05:20:00*19.72512*19.73071*19.73261*19.72509
12/21/2022 05:25:00*19.73071*19.73383*19.73383*19.72681
12/21/2022 05:30:00*19.73383*19.71982*19.73462*19.71964
12/21/2022 05:35:00*19.71982*19.72138*19.72144*19.7198
12/21/2022 05:40:00*19.72138*19.72513*19.72565*19.7166
12/21/2022 05:45:00*19.72513*19.729*19.73178*19.72425
12/21/2022 05:50:00*19.729*19.7244*19.72916*19.7239
12/21/2022 05:55:00*19.7244*19.72975*19.73028*19.71579
12/21/2022 06:00:00*19.72975*19.73705*19.73759*19.72952
12/21/2022 06:05:00*19.73705*19.74139*19.74263*19.73705
12/21/2022 06:10:00*19.74139*19.74587*19.74691*19.7412
12/21/2022 06:15:00*19.74587*19.742*19.74702*19.73682
12/21/2022 06:20:00*19.742*19.74429*19.74535*19.74169
12/21/2022 06:25:00*19.74429*19.73954*19.74534*19.73624
12/21/2022 06:30:00*19.73954*19.7414*19.74163*19.7365
12/21/2022 06:35:00*19.7414*19.74392*19.7441*19.7385
12/21/2022 06:40:00*19.74392*19.7544*19.7544*19.7387
12/21/2022 06:45:00*19.7544*19.7537*19.75542*19.7536
12/21/2022 06:50:00*19.7537*19.7287*19.7538*19.7287
12/21/2022 06:55:00*19.7287*19.7251*19.7336*19.7245
12/21/2022 07:00:00*19.7251*19.72486*19.7255*19.72089
12/21/2022 07:05:00*19.72486*19.71316*19.72486*19.71292
12/21/2022 07:10:00*19.71316*19.72138*19.72196*19.71291
12/21/2022 07:15:00*19.72138*19.73405*19.73408*19.71793
12/21/2022 07:20:00*19.73405*19.71523*19.74299*19.71445
12/21/2022 07:25:00*19.71523*19.74005*19.74005*19.71523
12/21/2022 07:30:00*19.74005*19.73388*19.74204*19.73046
12/21/2022 07:35:00*19.73388*19.72929*19.73684*19.721
12/21/2022 07:40:00*19.72929*19.7321*19.73358*19.72088
12/21/2022 07:45:00*19.7321*19.73663*19.74096*19.7298
12/21/2022 07:50:00*19.73663*19.7392*19.74002*19.7307
12/21/2022 07:55:00*19.7392*19.75301*19.75301*19.7389
12/21/2022 08:00:00*19.75301*19.7455*19.75767*19.74361
12/21/2022 08:05:00*19.7455*19.73737*19.74975*19.72776
12/21/2022 08:10:00*19.73737*19.7348*19.7423*19.7338
12/21/2022 08:15:00*19.7348*19.7395*19.74557*19.7348
12/21/2022 08:20:00*19.7395*19.743*19.74402*19.72808
12/21/2022 08:25:00*19.743*19.73208*19.74461*19.7316
12/21/2022 08:30:00*19.73208*19.7324*19.73855*19.72682
12/21/2022 08:35:00*19.7324*19.73141*19.73429*19.7227
12/21/2022 08:40:00*19.73141*19.72976*19.73783*19.7273
12/21/2022 08:45:00*19.72976*19.7323*19.73978*19.72819
12/21/2022 08:50:00*19.7323*19.74*19.7413*19.73199
12/21/2022 08:55:00*19.74*19.7332*19.74556*19.7331
12/21/2022 09:00:00*19.7332*19.7263*19.73636*19.7213
12/21/2022 09:05:00*19.7263*19.74245*19.7425*19.7205
12/21/2022 09:10:00*19.74245*19.73996*19.74444*19.73543
12/21/2022 09:15:00*19.73996*19.73658*19.74009*19.729
12/21/2022 09:20:00*19.73658*19.73492*19.74009*19.72549
12/21/2022 09:25:00*19.73492*19.73903*19.74369*19.72776
12/21/2022 09:30:00*19.73903*19.7294*19.74347*19.7267
12/21/2022 09:35:00*19.7294*19.71646*19.7294*19.7134
12/21/2022 09:40:00*19.71646*19.69487*19.71775*19.69005
12/21/2022 09:45:00*19.69487*19.7044*19.7104*19.69475
12/21/2022 09:50:00*19.7044*19.69411*19.70621*19.6941
12/21/2022 09:55:00*19.69411*19.6941*19.70015*19.6848
12/21/2022 10:00:00*19.6941*19.6897*19.69475*19.68314
12/21/2022 10:05:00*19.6897*19.68738*19.69561*19.6822
12/21/2022 10:10:00*19.68738*19.70638*19.70638*19.68705
12/21/2022 10:15:00*19.70638*19.71213*19.715*19.699
12/21/2022 10:20:00*19.71213*19.71582*19.72002*19.70975
12/21/2022 10:25:00*19.71582*19.71619*19.72457*19.71056
12/21/2022 10:30:00*19.71619*19.7143*19.71944*19.71316
12/21/2022 10:35:00*19.7143*19.71451*19.7227*19.7139
12/21/2022 10:40:00*19.71451*19.69762*19.717*19.6963
12/21/2022 10:45:00*19.69762*19.6989*19.7056*19.6915
12/21/2022 10:50:00*19.6989*19.70124*19.70442*19.6853
12/21/2022 10:55:00*19.70124*19.70264*19.71317*19.70111
12/21/2022 11:00:00*19.70264*19.7079*19.7103*19.7026
12/21/2022 11:05:00*19.7079*19.7043*19.70931*19.7007
12/21/2022 11:10:00*19.7043*19.69*19.70478*19.68615
12/21/2022 11:15:00*19.69*19.6794*19.69*19.6759
12/21/2022 11:20:00*19.6794*19.6697*19.68327*19.66929
12/21/2022 11:25:00*19.6697*19.6619*19.6712*19.6596
12/21/2022 11:30:00*19.6619*19.67739*19.67874*19.6591
12/21/2022 11:35:00*19.67739*19.6618*19.67784*19.65934
12/21/2022 11:40:00*19.6618*19.66319*19.6684*19.65897
12/21/2022 11:45:00*19.66319*19.6618*19.66766*19.66002
12/21/2022 11:50:00*19.6618*19.66215*19.67067*19.6617
12/21/2022 11:55:00*19.66215*19.68126*19.68162*19.66049
12/21/2022 12:00:00*19.68126*19.7167*19.7174*19.68126
12/21/2022 12:05:00*19.7167*19.6891*19.7185*19.6861
12/21/2022 12:10:00*19.6891*19.69335*19.6953*19.68628
12/21/2022 12:15:00*19.69335*19.68704*19.69335*19.6838
12/21/2022 12:20:00*19.68704*19.69319*19.6952*19.6864
12/21/2022 12:25:00*19.69319*19.68638*19.6946*19.68605
12/21/2022 12:30:00*19.68638*19.6786*19.68936*19.6736
12/21/2022 12:35:00*19.6786*19.67144*19.6789*19.6614
12/21/2022 12:40:00*19.67144*19.66672*19.6721*19.66149
12/21/2022 12:45:00*19.66672*19.67425*19.67648*19.66672
12/21/2022 12:50:00*19.67425*19.661*19.67425*19.661
12/21/2022 12:55:00*19.661*19.6636*19.6667*19.6606
12/21/2022 13:00:00*19.6636*19.65312*19.6636*19.65312
12/21/2022 13:05:00*19.65312*19.65146*19.66363*19.65134
12/21/2022 13:10:00*19.65146*19.65404*19.66073*19.64623
12/21/2022 13:15:00*19.65404*19.64768*19.65404*19.641
12/21/2022 13:20:00*19.64768*19.646*19.64831*19.63868
12/21/2022 13:25:00*19.646*19.6387*19.64776*19.63769
12/21/2022 13:30:00*19.6387*19.64157*19.64638*19.6377
12/21/2022 13:35:00*19.64157*19.6419*19.64278*19.63761
12/21/2022 13:40:00*19.6419*19.64716*19.6488*19.6395
12/21/2022 13:45:00*19.64716*19.6498*19.65024*19.64398
12/21/2022 13:50:00*19.6498*19.6422*19.6505*19.6404
12/21/2022 13:55:00*19.6422*19.6413*19.64552*19.6382
12/21/2022 14:00:00*19.6413*19.6411*19.64833*19.63894
12/21/2022 14:05:00*19.6411*19.64003*19.64296*19.63631
12/21/2022 14:10:00*19.64003*19.6389*19.64307*19.63605
12/21/2022 14:15:00*19.6389*19.6379*19.6392*19.6362
12/21/2022 14:20:00*19.6379*19.64024*19.64044*19.6362
12/21/2022 14:25:00*19.64024*19.63943*19.6407*19.63914
12/21/2022 14:30:00*19.63943*19.63892*19.64292*19.63892
12/21/2022 14:35:00*19.63892*19.6395*19.6402*19.63688
12/21/2022 14:40:00*19.6395*19.6409*19.64288*19.63635
12/21/2022 14:45:00*19.6409*19.64213*19.64423*19.63903
12/21/2022 14:50:00*19.64213*19.63682*19.64438*19.63649
12/21/2022 14:55:00*19.63682*19.64189*19.64389*19.63682
12/21/2022 15:00:00*19.64189*19.63762*19.65089*19.63743
12/21/2022 15:05:00*19.63762*19.641*19.641*19.63473
12/21/2022 15:10:00*19.641*19.6458*19.64617*19.64084
12/21/2022 15:15:00*19.6458*19.6463*19.6494*19.6449
12/21/2022 15:20:00*19.6463*19.64558*19.6469*19.6444
12/21/2022 15:25:00*19.64558*19.64559*19.6466*19.64529
12/21/2022 15:30:00*19.64559*19.64499*19.6464*19.64488
12/21/2022 15:35:00*19.64499*19.6415*19.6453*19.6405
12/21/2022 15:40:00*19.6415*19.63599*19.6415*19.6359
12/21/2022 15:45:00*19.63599*19.63326*19.6361*19.6323
12/21/2022 15:50:00*19.63326*19.63392*19.6383*19.633
12/21/2022 15:55:00*19.63392*19.63847*19.6412*19.63392
12/21/2022 16:00:00*19.63847*19.6431*19.6431*19.63612
12/21/2022 16:05:00*19.6431*19.65243*19.65251*19.6431
12/21/2022 16:10:00*19.65243*19.64491*19.654*19.64491
12/21/2022 16:15:00*19.64491*19.645*19.6452*19.64351
12/21/2022 16:20:00*19.645*19.6452*19.6452*19.6445
12/21/2022 16:25:00*19.6452*19.6447*19.6453*19.6443
12/21/2022 16:30:00*19.6447*19.64593*19.64744*19.64376
12/21/2022 16:35:00*19.64593*19.6465*19.64686*19.64504
12/21/2022 16:40:00*19.6465*19.6453*19.6466*19.6447
12/21/2022 16:45:00*19.6453*19.6445*19.6453*19.6445
12/21/2022 16:50:00*19.6445*19.6441*19.6457*19.6435
12/21/2022 16:55:00*19.6441*19.6488*19.65225*19.6441
12/21/2022 17:00:00*19.6488*19.6446*19.651*19.6444
